Halaga ng Bitcoin RUB (Rublo ng Russia)

Trend ng presyo ng Bitcoin — RUB · Huling 9 Araw

Panahon ng periodo: 2026-10-15 02:31 — 2026-10-24 02:31 UTC

Unang naitalang presyo: 6,812,177.73 RUB
2026-10-15 02:59 UTC
Huling naitalang presyo: 6,496,323.63 RUB
2026-10-24 01:59 UTC
Pinakamataas na naitalang presyo: 6,970,398.71 RUB
2026-10-19 04:51 UTC
Pinakamababang naitalang presyo: 6,463,078.07 RUB
2026-10-23 23:14 UTC
Pagbabago: -315,854.10 RUB
-4.64%
Mga tala: 12,896

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-15 02:59 — 2026-10-15 23:59	6,812,177.73 RUB	6,890,758.78 RUB	6,920,107.19 RUB	6,680,667.81 RUB	+1.15%	1,259
2026-10-16 00:00 — 2026-10-16 23:59	6,891,338.81 RUB	6,737,026.19 RUB	6,930,621.72 RUB	6,710,699.49 RUB	-2.24%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	6,737,225.50 RUB	6,727,316.21 RUB	6,746,720.68 RUB	6,679,516.68 RUB	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	6,727,219.63 RUB	6,913,667.56 RUB	6,919,271.25 RUB	6,720,248.25 RUB	+2.77%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	6,914,761.09 RUB	6,776,670.24 RUB	6,970,398.71 RUB	6,763,826.67 RUB	-2.00%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	6,774,202.17 RUB	6,870,084.37 RUB	6,892,250.59 RUB	6,708,707.81 RUB	+1.42%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	6,869,584.39 RUB	6,904,110.26 RUB	6,962,672.37 RUB	6,806,126.56 RUB	+0.50%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	6,899,901.74 RUB	6,660,362.89 RUB	6,920,060.92 RUB	6,619,047.16 RUB	-3.47%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	6,660,266.75 RUB	6,514,551.89 RUB	6,707,438.85 RUB	6,463,078.07 RUB	-2.19%	1,439
2026-10-24 00:00 — 2026-10-24 01:59	6,514,551.89 RUB	6,496,323.63 RUB	6,515,078.42 RUB	6,471,296.34 RUB	-0.28%	120

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

RUB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-315,854.10 RUB -4.64 %

Unang naitalang presyo:
2026-10-15 02:59 UTC
6,812,177.73 RUB

Huling naitalang presyo:
2026-10-24 01:59 UTC
6,496,323.63 RUB

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 315,854.10 Rublo, na nagpapahiwatig ng isang trend na -4.64 sa porsiyento

Market Cap: Huling 9 Araw

-6,325,233,746,085.70 RUB -4.62 %

Market Cap:
2026-10-15 02:59 UTC
136,913,047,950,276.31 RUB

Market Cap:
2026-10-24 01:59 UTC
130,587,814,204,190.61 RUB

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 6,325,233,746,085.70 Rublo, na nagpapahiwatig ng isang trend na -4.62 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-15 10:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-15 02:59 — 2026-10-24 01:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Rublo ng Russia

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — RUB · Huling 9 Araw

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:
2026-10-15 02:59 UTC
6,812,177.73 RUB

Huling naitalang presyo:
2026-10-24 01:59 UTC
6,496,323.63 RUB

Market Cap:
2026-10-15 02:59 UTC
136,913,047,950,276.31 RUB

Market Cap:
2026-10-24 01:59 UTC
130,587,814,204,190.61 RUB

2026-10-15 10:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Rublo ng Russia

Huling 9 Araw

Trend ng presyo ng Bitcoin — RUB · Huling 9 Araw

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:2026-10-15 02:59 UTC 6,812,177.73 RUB

Huling naitalang presyo:2026-10-24 01:59 UTC 6,496,323.63 RUB

Market Cap:2026-10-15 02:59 UTC 136,913,047,950,276.31 RUB

Market Cap:2026-10-24 01:59 UTC 130,587,814,204,190.61 RUB

2026-10-15 10:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-15 02:59 UTC
6,812,177.73 RUB

Huling naitalang presyo:
2026-10-24 01:59 UTC
6,496,323.63 RUB

Market Cap:
2026-10-15 02:59 UTC
136,913,047,950,276.31 RUB

Market Cap:
2026-10-24 01:59 UTC
130,587,814,204,190.61 RUB