Halaga ng Bitcoin RUB (Rublo ng Russia)

Trend ng presyo ng Bitcoin — RUB · Huling 9 Araw

Panahon ng periodo: 2026-10-12 12:23 — 2026-10-21 12:23 UTC

Unang naitalang presyo: 6,946,161.81 RUB
2026-10-12 12:59 UTC
Huling naitalang presyo: 6,835,111.12 RUB
2026-10-21 11:59 UTC
Pinakamataas na naitalang presyo: 7,051,897.64 RUB
2026-10-14 08:12 UTC
Pinakamababang naitalang presyo: 6,679,516.68 RUB
2026-10-17 21:40 UTC
Pagbabago: -111,050.69 RUB
-1.60%
Mga tala: 12,897

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-12 12:59 — 2026-10-12 23:59	6,946,161.81 RUB	6,863,507.09 RUB	6,971,247.58 RUB	6,859,762.34 RUB	-1.19%	661
2026-10-13 00:00 — 2026-10-13 23:59	6,863,507.09 RUB	7,008,261.88 RUB	7,050,925.04 RUB	6,806,807.67 RUB	+2.11%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	7,008,264.83 RUB	6,817,951.98 RUB	7,051,897.64 RUB	6,805,557.23 RUB	-2.72%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	6,822,793.40 RUB	6,890,758.78 RUB	6,920,107.19 RUB	6,680,667.81 RUB	+1.00%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	6,891,338.81 RUB	6,737,026.19 RUB	6,930,621.72 RUB	6,710,699.49 RUB	-2.24%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	6,737,225.50 RUB	6,727,316.21 RUB	6,746,720.68 RUB	6,679,516.68 RUB	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	6,727,219.63 RUB	6,913,667.56 RUB	6,919,271.25 RUB	6,720,248.25 RUB	+2.77%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	6,914,761.09 RUB	6,776,670.24 RUB	6,970,398.71 RUB	6,763,826.67 RUB	-2.00%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	6,774,202.17 RUB	6,870,084.37 RUB	6,892,250.59 RUB	6,708,707.81 RUB	+1.42%	1,438
2026-10-21 00:00 — 2026-10-21 11:59	6,869,584.39 RUB	6,835,111.12 RUB	6,884,041.97 RUB	6,806,126.56 RUB	-0.50%	720

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

RUB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-111,050.69 RUB -1.6 %

Unang naitalang presyo:
2026-10-12 12:59 UTC
6,946,161.81 RUB

Huling naitalang presyo:
2026-10-21 11:59 UTC
6,835,111.12 RUB

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 111,050.69 Rublo, na nagpapahiwatig ng isang trend na -1.6 sa porsiyento

Market Cap: Huling 9 Araw

-2,185,145,076,175.61 RUB -1.57 %

Market Cap:
2026-10-12 12:59 UTC
139,567,204,676,870.39 RUB

Market Cap:
2026-10-21 11:59 UTC
137,382,059,600,694.78 RUB

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 2,185,145,076,175.61 Rublo, na nagpapahiwatig ng isang trend na -1.57 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-12 20:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-12 12:59 — 2026-10-21 11:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Rublo ng Russia

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — RUB · Huling 9 Araw

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:
2026-10-12 12:59 UTC
6,946,161.81 RUB

Huling naitalang presyo:
2026-10-21 11:59 UTC
6,835,111.12 RUB

Market Cap:
2026-10-12 12:59 UTC
139,567,204,676,870.39 RUB

Market Cap:
2026-10-21 11:59 UTC
137,382,059,600,694.78 RUB

2026-10-12 20:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Rublo ng Russia

Huling 9 Araw

Trend ng presyo ng Bitcoin — RUB · Huling 9 Araw

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:2026-10-12 12:59 UTC 6,946,161.81 RUB

Huling naitalang presyo:2026-10-21 11:59 UTC 6,835,111.12 RUB

Market Cap:2026-10-12 12:59 UTC 139,567,204,676,870.39 RUB

Market Cap:2026-10-21 11:59 UTC 137,382,059,600,694.78 RUB

2026-10-12 20:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-12 12:59 UTC
6,946,161.81 RUB

Huling naitalang presyo:
2026-10-21 11:59 UTC
6,835,111.12 RUB

Market Cap:
2026-10-12 12:59 UTC
139,567,204,676,870.39 RUB

Market Cap:
2026-10-21 11:59 UTC
137,382,059,600,694.78 RUB