Halaga ng Bitcoin RUB (Rublo ng Russia)

Trend ng presyo ng Bitcoin — RUB · Huling 9 Araw

Panahon ng periodo: 2026-10-19 23:16 — 2026-10-28 23:16 UTC

Unang naitalang presyo: 6,776,670.24 RUB
2026-10-19 23:59 UTC
Huling naitalang presyo: 6,536,866.34 RUB
2026-10-28 22:59 UTC
Pinakamataas na naitalang presyo: 6,962,672.37 RUB
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 6,368,843.50 RUB
2026-10-24 15:21 UTC
Pagbabago: -239,803.90 RUB
-3.54%
Mga tala: 12,894

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-19 23:59	6,776,670.24 RUB	6,776,670.24 RUB	6,776,670.24 RUB	6,776,670.24 RUB	—	1
2026-10-20 00:02 — 2026-10-20 23:59	6,774,202.17 RUB	6,870,084.37 RUB	6,892,250.59 RUB	6,708,707.81 RUB	+1.42%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	6,869,584.39 RUB	6,904,110.26 RUB	6,962,672.37 RUB	6,806,126.56 RUB	+0.50%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	6,899,901.74 RUB	6,660,362.89 RUB	6,920,060.92 RUB	6,619,047.16 RUB	-3.47%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	6,660,266.75 RUB	6,514,551.89 RUB	6,707,438.85 RUB	6,463,078.07 RUB	-2.19%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	6,514,551.89 RUB	6,494,113.88 RUB	6,515,078.42 RUB	6,368,843.50 RUB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	6,492,479.83 RUB	6,425,289.38 RUB	6,594,444.23 RUB	6,408,826.01 RUB	-1.03%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	6,421,782.13 RUB	6,465,749.47 RUB	6,535,389.82 RUB	6,369,292.98 RUB	+0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	6,466,060.62 RUB	6,509,954.00 RUB	6,536,311.35 RUB	6,401,266.16 RUB	+0.68%	1,437
2026-10-28 00:00 — 2026-10-28 22:59	6,509,318.30 RUB	6,536,866.34 RUB	6,579,800.77 RUB	6,444,764.20 RUB	+0.42%	1,379

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

RUB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-239,803.90 RUB -3.54 %

Unang naitalang presyo:
2026-10-19 23:59 UTC
6,776,670.24 RUB

Huling naitalang presyo:
2026-10-28 22:59 UTC
6,536,866.34 RUB

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 239,803.90 Rublo, na nagpapahiwatig ng isang trend na -3.54 sa porsiyento

Market Cap: Huling 9 Araw

-4,755,377,396,074.72 RUB -3.49 %

Market Cap:
2026-10-19 23:59 UTC
136,206,410,054,576.41 RUB

Market Cap:
2026-10-28 22:59 UTC
131,451,032,658,501.69 RUB

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 4,755,377,396,074.72 Rublo, na nagpapahiwatig ng isang trend na -3.49 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-20 7:39

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-19 23:59 — 2026-10-28 22:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Rublo ng Russia

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — RUB · Huling 9 Araw

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:
2026-10-19 23:59 UTC
6,776,670.24 RUB

Huling naitalang presyo:
2026-10-28 22:59 UTC
6,536,866.34 RUB

Market Cap:
2026-10-19 23:59 UTC
136,206,410,054,576.41 RUB

Market Cap:
2026-10-28 22:59 UTC
131,451,032,658,501.69 RUB

2026-10-20 7:39

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Rublo ng Russia

Huling 9 Araw

Trend ng presyo ng Bitcoin — RUB · Huling 9 Araw

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:2026-10-19 23:59 UTC 6,776,670.24 RUB

Huling naitalang presyo:2026-10-28 22:59 UTC 6,536,866.34 RUB

Market Cap:2026-10-19 23:59 UTC 136,206,410,054,576.41 RUB

Market Cap:2026-10-28 22:59 UTC 131,451,032,658,501.69 RUB

2026-10-20 7:39

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-19 23:59 UTC
6,776,670.24 RUB

Huling naitalang presyo:
2026-10-28 22:59 UTC
6,536,866.34 RUB

Market Cap:
2026-10-19 23:59 UTC
136,206,410,054,576.41 RUB

Market Cap:
2026-10-28 22:59 UTC
131,451,032,658,501.69 RUB