1 Bitcoin sa Rublo

RUB

Huling 15 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 15 oras sa Rublo ng Russia

Huling 15 Oras

-93,207.20 RUB -1.48 %

Sa Huling 15 Oras ang presyo ng Bitcoin ay bumaba ng 93,207.20 RUB, na nagpapahiwatig ng isang trend na -1.48 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Huling 15 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
6,295,939.20 RUB
UTC
Huling naitalang presyo
6,202,732.00 RUB
UTC
Pinakamataas na naitalang presyo
6,395,941.11 RUB
UTC
Pinakamababang naitalang presyo
6,178,320.33 RUB
UTC
Pagbabago
-93,207.20 RUB
-1.48%
Mga tala
900

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,295,939.20 RUB6,339,076.01 RUB6,339,076.01 RUB6,295,939.20 RUB +0.69%28

— 		6,339,076.01 RUB6,351,013.47 RUB6,359,473.77 RUB6,321,705.27 RUB +0.19%60

— 		6,351,013.47 RUB6,370,996.08 RUB6,388,387.90 RUB6,348,515.84 RUB +0.31%60

— 		6,370,298.78 RUB6,376,803.11 RUB6,383,593.33 RUB6,364,786.03 RUB +0.10%60

— 		6,376,803.11 RUB6,319,471.01 RUB6,395,941.11 RUB6,318,943.39 RUB -0.90%60

— 		6,319,471.01 RUB6,283,359.56 RUB6,324,329.76 RUB6,283,359.56 RUB -0.57%60

— 		6,282,371.56 RUB6,227,206.20 RUB6,283,536.12 RUB6,227,206.20 RUB -0.88%60

— 		6,227,751.17 RUB6,234,782.77 RUB6,235,315.78 RUB6,207,834.65 RUB +0.11%60

— 		6,234,782.77 RUB6,232,276.70 RUB6,245,066.61 RUB6,213,911.62 RUB -0.04%60

— 		6,236,179.88 RUB6,234,975.46 RUB6,248,687.35 RUB6,234,099.87 RUB -0.02%60

— 		6,237,998.25 RUB6,180,257.23 RUB6,237,998.25 RUB6,178,320.33 RUB -0.93%60

— 		6,182,851.54 RUB6,223,411.68 RUB6,223,411.68 RUB6,181,872.64 RUB +0.66%60

— 		6,222,942.65 RUB6,249,782.36 RUB6,292,041.58 RUB6,222,942.65 RUB +0.43%60

— 		6,250,943.52 RUB6,223,599.69 RUB6,250,943.52 RUB6,222,820.83 RUB -0.44%60

— 		6,222,485.19 RUB6,217,095.92 RUB6,238,678.63 RUB6,217,095.92 RUB -0.09%60

— 		6,217,558.74 RUB6,202,732.00 RUB6,218,051.85 RUB6,202,732.00 RUB -0.24%32

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling 15 Oras

-93,207.20 RUB -1.48 %

Unang naitalang presyo:
2026-10-30 03:32 UTC
6,295,939.20 RUB

Huling naitalang presyo:
2026-10-30 18:31 UTC
6,202,732.00 RUB


Sa Huling 15 Oras ang presyo ng Bitcoin ay bumaba ng 93,207.20 Rublo, na nagpapahiwatig ng isang trend na -1.48 sa porsiyento

Market Cap: Huling 15 Oras

-1,717,929,615,083.33 RUB -1.36 %

Market Cap:
2026-10-30 03:32 UTC
126,426,120,464,546.88 RUB

Market Cap:
2026-10-30 18:31 UTC
124,708,190,849,463.55 RUB


Sa Huling 15 Oras ang Market Cap ng Bitcoin ay bumaba ng 1,717,929,615,083.33 Rublo, na nagpapahiwatig ng isang trend na -1.36 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 15 Oras

2026-10-30 11:36

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-30 03:32 — 2026-10-30 18:31 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).