1 Bitcoin sa Rublo

RUB

Huling 17 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 17 oras sa Rublo ng Russia

Huling 17 Oras

-186,297.29 RUB -2.93 %

Sa Huling 17 Oras ang presyo ng Bitcoin ay bumaba ng 186,297.29 RUB, na nagpapahiwatig ng isang trend na -2.93 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Huling 17 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
6,359,473.77 RUB
UTC
Huling naitalang presyo
6,173,176.48 RUB
UTC
Pinakamataas na naitalang presyo
6,395,941.11 RUB
UTC
Pinakamababang naitalang presyo
6,158,501.85 RUB
UTC
Pagbabago
-186,297.29 RUB
-2.93%
Mga tala
1,020

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,359,473.77 RUB6,351,013.47 RUB6,359,473.77 RUB6,351,013.47 RUB -0.13%9

— 		6,351,013.47 RUB6,370,996.08 RUB6,388,387.90 RUB6,348,515.84 RUB +0.31%60

— 		6,370,298.78 RUB6,376,803.11 RUB6,383,593.33 RUB6,364,786.03 RUB +0.10%60

— 		6,376,803.11 RUB6,319,471.01 RUB6,395,941.11 RUB6,318,943.39 RUB -0.90%60

— 		6,319,471.01 RUB6,283,359.56 RUB6,324,329.76 RUB6,283,359.56 RUB -0.57%60

— 		6,282,371.56 RUB6,227,206.20 RUB6,283,536.12 RUB6,227,206.20 RUB -0.88%60

— 		6,227,751.17 RUB6,234,782.77 RUB6,235,315.78 RUB6,207,834.65 RUB +0.11%60

— 		6,234,782.77 RUB6,232,276.70 RUB6,245,066.61 RUB6,213,911.62 RUB -0.04%60

— 		6,236,179.88 RUB6,234,975.46 RUB6,248,687.35 RUB6,234,099.87 RUB -0.02%60

— 		6,237,998.25 RUB6,180,257.23 RUB6,237,998.25 RUB6,178,320.33 RUB -0.93%60

— 		6,182,851.54 RUB6,223,411.68 RUB6,223,411.68 RUB6,181,872.64 RUB +0.66%60

— 		6,222,942.65 RUB6,249,782.36 RUB6,292,041.58 RUB6,222,942.65 RUB +0.43%60

— 		6,250,943.52 RUB6,223,599.69 RUB6,250,943.52 RUB6,222,820.83 RUB -0.44%60

— 		6,222,485.19 RUB6,217,095.92 RUB6,238,678.63 RUB6,217,095.92 RUB -0.09%60

— 		6,217,558.74 RUB6,160,832.00 RUB6,218,051.85 RUB6,160,832.00 RUB -0.91%60

— 		6,163,394.21 RUB6,198,862.15 RUB6,198,862.15 RUB6,158,501.85 RUB +0.58%60

— 		6,198,851.64 RUB6,201,660.51 RUB6,208,049.53 RUB6,196,533.77 RUB +0.05%60

— 		6,201,660.51 RUB6,173,176.48 RUB6,202,196.51 RUB6,172,257.02 RUB -0.46%51

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling 17 Oras

-186,297.29 RUB -2.93 %

Unang naitalang presyo:
2026-10-30 04:51 UTC
6,359,473.77 RUB

Huling naitalang presyo:
2026-10-30 21:50 UTC
6,173,176.48 RUB


Sa Huling 17 Oras ang presyo ng Bitcoin ay bumaba ng 186,297.29 Rublo, na nagpapahiwatig ng isang trend na -2.93 sa porsiyento

Market Cap: Huling 17 Oras

-3,707,473,521,233.17 RUB -2.9 %

Market Cap:
2026-10-30 04:51 UTC
127,808,940,502,864.50 RUB

Market Cap:
2026-10-30 21:50 UTC
124,101,466,981,631.33 RUB


Sa Huling 17 Oras ang Market Cap ng Bitcoin ay bumaba ng 3,707,473,521,233.17 Rublo, na nagpapahiwatig ng isang trend na -2.9 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 17 Oras

2026-10-30 13:00

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-30 04:51 — 2026-10-30 21:50 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).