1 Bitcoin sa Rublo

RUB

Huling 13 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 13 araw sa Rublo ng Russia

Huling 13 Araw

-259,673.94 RUB -3.82 %

Sa Huling 13 Araw ang presyo ng Bitcoin ay bumaba ng 259,673.94 RUB, na nagpapahiwatig ng isang trend na -3.82 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Huling 13 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
6,790,573.30 RUB
UTC
Huling naitalang presyo
6,530,899.36 RUB
UTC
Pinakamataas na naitalang presyo
6,970,398.71 RUB
UTC
Pinakamababang naitalang presyo
6,368,843.50 RUB
UTC
Pagbabago
-259,673.94 RUB
-3.82%
Mga tala
18,654

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,790,573.30 RUB6,890,758.78 RUB6,920,107.19 RUB6,680,667.81 RUB +1.48%900

— 		6,891,338.81 RUB6,737,026.19 RUB6,930,621.72 RUB6,710,699.49 RUB -2.24%1,440

— 		6,737,225.50 RUB6,727,316.21 RUB6,746,720.68 RUB6,679,516.68 RUB -0.15%1,440

— 		6,727,219.63 RUB6,913,667.56 RUB6,919,271.25 RUB6,720,248.25 RUB +2.77%1,440

— 		6,914,761.09 RUB6,776,670.24 RUB6,970,398.71 RUB6,763,826.67 RUB -2.00%1,440

— 		6,774,202.17 RUB6,870,084.37 RUB6,892,250.59 RUB6,708,707.81 RUB +1.42%1,438

— 		6,869,584.39 RUB6,904,110.26 RUB6,962,672.37 RUB6,806,126.56 RUB +0.50%1,440

— 		6,899,901.74 RUB6,660,362.89 RUB6,920,060.92 RUB6,619,047.16 RUB -3.47%1,440

— 		6,660,266.75 RUB6,514,551.89 RUB6,707,438.85 RUB6,463,078.07 RUB -2.19%1,439

— 		6,514,551.89 RUB6,494,113.88 RUB6,515,078.42 RUB6,368,843.50 RUB -0.31%1,440

— 		6,492,479.83 RUB6,425,289.38 RUB6,594,444.23 RUB6,408,826.01 RUB -1.03%1,440

— 		6,421,782.13 RUB6,465,749.47 RUB6,535,389.82 RUB6,369,292.98 RUB +0.68%1,440

— 		6,466,060.62 RUB6,509,954.00 RUB6,536,311.35 RUB6,401,266.16 RUB +0.68%1,437

— 		6,509,318.30 RUB6,530,899.36 RUB6,532,175.00 RUB6,485,862.72 RUB +0.33%480

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling 13 Araw

-259,673.94 RUB -3.82 %

Unang naitalang presyo:
2026-10-15 08:59 UTC
6,790,573.30 RUB

Huling naitalang presyo:
2026-10-28 07:59 UTC
6,530,899.36 RUB


Sa Huling 13 Araw ang presyo ng Bitcoin ay bumaba ng 259,673.94 Rublo, na nagpapahiwatig ng isang trend na -3.82 sa porsiyento

Market Cap: Huling 13 Araw

-5,165,182,666,667.64 RUB -3.78 %

Market Cap:
2026-10-15 08:59 UTC
136,480,337,428,125.58 RUB

Market Cap:
2026-10-28 07:59 UTC
131,315,154,761,457.94 RUB


Sa Huling 13 Araw ang Market Cap ng Bitcoin ay bumaba ng 5,165,182,666,667.64 Rublo, na nagpapahiwatig ng isang trend na -3.78 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 13 Araw

2026-10-15 16:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-15 08:59 — 2026-10-28 07:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).