1 Bitcoin sa Rublo

RUB

Huling 13 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 13 araw sa Rublo ng Russia

Huling 13 Araw

-598,893.19 RUB -8.78 %

Sa Huling 13 Araw ang presyo ng Bitcoin ay bumaba ng 598,893.19 RUB, na nagpapahiwatig ng isang trend na -8.78 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Huling 13 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
6,824,295.81 RUB
UTC
Huling naitalang presyo
6,225,402.63 RUB
UTC
Pinakamataas na naitalang presyo
6,970,398.71 RUB
UTC
Pinakamababang naitalang presyo
6,155,667.67 RUB
UTC
Pagbabago
-598,893.19 RUB
-8.78%
Mga tala
18,654

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,824,295.81 RUB6,913,667.56 RUB6,919,271.25 RUB6,785,538.50 RUB +1.31%361

— 		6,914,761.09 RUB6,776,670.24 RUB6,970,398.71 RUB6,763,826.67 RUB -2.00%1,440

— 		6,774,202.17 RUB6,870,084.37 RUB6,892,250.59 RUB6,708,707.81 RUB +1.42%1,438

— 		6,869,584.39 RUB6,904,110.26 RUB6,962,672.37 RUB6,806,126.56 RUB +0.50%1,440

— 		6,899,901.74 RUB6,660,362.89 RUB6,920,060.92 RUB6,619,047.16 RUB -3.47%1,440

— 		6,660,266.75 RUB6,514,551.89 RUB6,707,438.85 RUB6,463,078.07 RUB -2.19%1,439

— 		6,514,551.89 RUB6,494,113.88 RUB6,515,078.42 RUB6,368,843.50 RUB -0.31%1,440

— 		6,492,479.83 RUB6,425,289.38 RUB6,594,444.23 RUB6,408,826.01 RUB -1.03%1,440

— 		6,421,782.13 RUB6,465,749.47 RUB6,535,389.82 RUB6,369,292.98 RUB +0.68%1,440

— 		6,466,060.62 RUB6,509,954.00 RUB6,536,311.35 RUB6,401,266.16 RUB +0.68%1,437

— 		6,509,318.30 RUB6,541,761.53 RUB6,579,800.77 RUB6,444,764.20 RUB +0.50%1,439

— 		6,541,761.53 RUB6,326,860.51 RUB6,646,211.34 RUB6,322,855.90 RUB -3.29%1,440

— 		6,326,860.51 RUB6,200,822.05 RUB6,395,941.11 RUB6,155,667.67 RUB -1.99%1,440

— 		6,201,094.98 RUB6,225,402.63 RUB6,231,337.33 RUB6,187,388.91 RUB +0.39%1,020

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling 13 Araw

-598,893.19 RUB -8.78 %

Unang naitalang presyo:
2026-10-18 17:59 UTC
6,824,295.81 RUB

Huling naitalang presyo:
2026-10-31 16:59 UTC
6,225,402.63 RUB


Sa Huling 13 Araw ang presyo ng Bitcoin ay bumaba ng 598,893.19 Rublo, na nagpapahiwatig ng isang trend na -8.78 sa porsiyento

Market Cap: Huling 13 Araw

-11,993,824,987,816.16 RUB -8.74 %

Market Cap:
2026-10-18 17:59 UTC
137,160,450,108,700.88 RUB

Market Cap:
2026-10-31 16:59 UTC
125,166,625,120,884.72 RUB


Sa Huling 13 Araw ang Market Cap ng Bitcoin ay bumaba ng 11,993,824,987,816.16 Rublo, na nagpapahiwatig ng isang trend na -8.74 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 13 Araw

2026-10-19 1:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-18 17:59 — 2026-10-31 16:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).