1 Bitcoin sa Won

KRW

Huling 13 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 13 araw sa Won ng South Korea

Huling 13 Araw

-8,131,627.09 KRW -7.89 %

Sa Huling 13 Araw ang presyo ng Bitcoin ay bumaba ng 8,131,627.09 KRW, na nagpapahiwatig ng isang trend na -7.89 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 13 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
103,075,203 KRW
UTC
Huling naitalang presyo
94,943,576 KRW
UTC
Pinakamataas na naitalang presyo
108,496,111 KRW
UTC
Pinakamababang naitalang presyo
94,606,458 KRW
UTC
Pagbabago
-8,131,627 KRW
-7.89%
Mga tala
18,661

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		103,075,203 KRW103,299,181 KRW103,547,392 KRW102,774,693 KRW +0.22%1,321

— 		103,306,241 KRW104,394,439 KRW104,394,439 KRW103,257,402 KRW +1.05%1,440

— 		104,393,398 KRW103,280,463 KRW105,949,422 KRW103,048,034 KRW -1.07%1,440

— 		103,280,368 KRW104,092,072 KRW104,864,004 KRW102,235,791 KRW +0.79%1,440

— 		104,007,334 KRW107,883,543 KRW108,443,532 KRW101,324,848 KRW +3.73%1,440

— 		107,829,985 KRW103,138,829 KRW108,496,111 KRW102,211,106 KRW -4.35%1,440

— 		103,126,358 KRW103,447,271 KRW103,705,955 KRW102,062,707 KRW +0.31%1,440

— 		103,447,271 KRW103,338,075 KRW103,828,921 KRW103,034,862 KRW -0.11%1,440

— 		103,338,075 KRW101,767,525 KRW103,777,966 KRW100,956,493 KRW -1.52%1,440

— 		101,715,830 KRW101,058,833 KRW102,446,465 KRW99,463,865 KRW -0.65%1,440

— 		101,038,941 KRW98,963,316 KRW101,289,244 KRW97,742,180 KRW -2.05%1,440

— 		98,987,163 KRW98,893,157 KRW100,003,732 KRW97,938,700 KRW -0.09%1,440

— 		98,893,157 KRW95,218,202 KRW98,948,476 KRW94,978,901 KRW -3.72%1,440

— 		95,218,202 KRW94,943,576 KRW95,406,714 KRW94,606,458 KRW -0.29%60

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 13 Araw

-8,131,627.09 KRW -7.89 %

Unang naitalang presyo:
2026-10-31 01:59 UTC
103,075,203 KRW

Huling naitalang presyo:
2026-11-13 00:59 UTC
94,943,576 KRW


Sa Huling 13 Araw ang presyo ng Bitcoin ay bumaba ng 8,131,627.09 Won, na nagpapahiwatig ng isang trend na -7.89 sa porsiyento

Market Cap: Huling 13 Araw

-162,518,535,106,060.00 KRW -7.84 %

Market Cap:
2026-10-31 01:59 UTC
2,072,342,149,715,646 KRW

Market Cap:
2026-11-13 00:59 UTC
1,909,823,614,609,586 KRW


Sa Huling 13 Araw ang Market Cap ng Bitcoin ay bumaba ng 162,518,535,106,060.00 Won, na nagpapahiwatig ng isang trend na -7.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 13 Araw

2026-10-31 9:11

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-31 01:59 — 2026-11-13 00:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).