1 Bitcoin sa Won

KRW

Huling 2 Linggo
fil

Filipino

Presyo ng Bitcoin sa huling 2 linggo sa Won ng South Korea

Huling 2 Linggo

-5,699,674.70 KRW -5.25 %

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 5,699,674.70 KRW, na nagpapahiwatig ng isang trend na -5.25 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 2 Linggo

Panahon ng periodo: — UTC

Unang naitalang presyo
108,666,019 KRW
UTC
Huling naitalang presyo
102,966,345 KRW
UTC
Pinakamataas na naitalang presyo
112,542,079 KRW
UTC
Pinakamababang naitalang presyo
101,790,513 KRW
UTC
Pagbabago
-5,699,675 KRW
-5.25%
Mga tala
18,714

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
108,666,019 KRW108,666,019 KRW108,666,019 KRW108,666,019 KRW —1

— 		108,664,459 KRW109,464,397 KRW109,674,498 KRW107,675,589 KRW +0.74%1,440

— 		109,481,711 KRW108,941,826 KRW110,451,657 KRW108,696,462 KRW -0.49%1,440

— 		108,954,978 KRW109,862,799 KRW110,410,457 KRW107,736,888 KRW +0.83%1,438

— 		109,854,804 KRW111,555,943 KRW112,542,079 KRW109,355,874 KRW +1.55%1,440

— 		111,487,942 KRW107,838,123 KRW111,850,846 KRW107,418,479 KRW -3.27%1,440

— 		107,836,567 KRW107,332,033 KRW108,640,835 KRW106,483,964 KRW -0.47%1,439

— 		107,332,033 KRW106,995,302 KRW107,340,708 KRW104,931,380 KRW -0.31%1,440

— 		106,968,379 KRW106,002,022 KRW107,131,486 KRW105,687,531 KRW -0.90%1,440

— 		105,944,160 KRW106,045,843 KRW107,036,484 KRW104,896,491 KRW +0.10%1,440

— 		106,050,946 KRW107,228,498 KRW107,907,151 KRW105,273,625 KRW +1.11%1,437

— 		107,218,027 KRW108,892,510 KRW109,574,958 KRW107,061,424 KRW +1.56%1,439

— 		108,892,510 KRW104,240,365 KRW109,602,090 KRW104,203,935 KRW -4.27%1,440

— 		104,240,365 KRW102,966,345 KRW105,086,848 KRW101,790,513 KRW -1.22%1,440

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 2 Linggo

-5,699,674.70 KRW -5.25 %

Unang naitalang presyo:
2026-10-17 23:59 UTC
108,666,019 KRW

Huling naitalang presyo:
2026-10-30 23:59 UTC
102,966,345 KRW


Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 5,699,674.70 Won, na nagpapahiwatig ng isang trend na -5.25 sa porsiyento

Market Cap: Huling 2 Linggo

-113,845,275,137,139.75 KRW -5.21 %

Market Cap:
2026-10-17 23:59 UTC
2,184,051,406,922,629 KRW

Market Cap:
2026-10-30 23:59 UTC
2,070,206,131,785,489 KRW


Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 113,845,275,137,139.75 Won, na nagpapahiwatig ng isang trend na -5.21 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-10-18 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-17 23:59 — 2026-10-30 23:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).