1 Bitcoin sa Won

KRW

Huling 2 Linggo
fil

Filipino

Presyo ng Bitcoin sa huling 2 linggo sa Won ng South Korea

Huling 2 Linggo

-4,547,386.77 KRW -4.17 %

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 4,547,386.77 KRW, na nagpapahiwatig ng isang trend na -4.17 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 2 Linggo

Panahon ng periodo: — UTC

Unang naitalang presyo
108,941,826 KRW
UTC
Huling naitalang presyo
104,394,439 KRW
UTC
Pinakamataas na naitalang presyo
112,542,079 KRW
UTC
Pinakamababang naitalang presyo
101,790,513 KRW
UTC
Pagbabago
-4,547,387 KRW
-4.17%
Mga tala
18,714

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
108,941,826 KRW108,941,826 KRW108,941,826 KRW108,941,826 KRW —1

— 		108,954,978 KRW109,862,799 KRW110,410,457 KRW107,736,888 KRW +0.83%1,438

— 		109,854,804 KRW111,555,943 KRW112,542,079 KRW109,355,874 KRW +1.55%1,440

— 		111,487,942 KRW107,838,123 KRW111,850,846 KRW107,418,479 KRW -3.27%1,440

— 		107,836,567 KRW107,332,033 KRW108,640,835 KRW106,483,964 KRW -0.47%1,439

— 		107,332,033 KRW106,995,302 KRW107,340,708 KRW104,931,380 KRW -0.31%1,440

— 		106,968,379 KRW106,002,022 KRW107,131,486 KRW105,687,531 KRW -0.90%1,440

— 		105,944,160 KRW106,045,843 KRW107,036,484 KRW104,896,491 KRW +0.10%1,440

— 		106,050,946 KRW107,228,498 KRW107,907,151 KRW105,273,625 KRW +1.11%1,437

— 		107,218,027 KRW108,892,510 KRW109,574,958 KRW107,061,424 KRW +1.56%1,439

— 		108,892,510 KRW104,240,365 KRW109,602,090 KRW104,203,935 KRW -4.27%1,440

— 		104,240,365 KRW102,966,345 KRW105,086,848 KRW101,790,513 KRW -1.22%1,440

— 		102,970,877 KRW103,299,181 KRW103,547,392 KRW102,774,693 KRW +0.32%1,440

— 		103,306,241 KRW104,394,439 KRW104,394,439 KRW103,257,402 KRW +1.05%1,440

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 2 Linggo

-4,547,386.77 KRW -4.17 %

Unang naitalang presyo:
2026-10-19 23:59 UTC
108,941,826 KRW

Huling naitalang presyo:
2026-11-01 23:59 UTC
104,394,439 KRW


Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 4,547,386.77 Won, na nagpapahiwatig ng isang trend na -4.17 sa porsiyento

Market Cap: Huling 2 Linggo

-90,767,456,135,832.50 KRW -4.15 %

Market Cap:
2026-10-19 23:59 UTC
2,189,655,759,392,659 KRW

Market Cap:
2026-11-01 23:59 UTC
2,098,888,303,256,826 KRW


Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 90,767,456,135,832.50 Won, na nagpapahiwatig ng isang trend na -4.15 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-10-20 7:39

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-19 23:59 — 2026-11-01 23:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).