Halaga ng Bitcoin KWD (Dinar ng Kuwait)

Trend ng presyo ng Bitcoin — KWD · Huling 2 Linggo

Panahon ng periodo: 2026-10-09 20:32 — 2026-10-23 20:32 UTC

Unang naitalang presyo: 25,675.939 KWD
2026-10-09 23:59 UTC
Huling naitalang presyo: 25,237.912 KWD
2026-10-22 23:59 UTC
Pinakamataas na naitalang presyo: 26,307.489 KWD
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 24,817.766 KWD
2026-10-15 13:56 UTC
Pagbabago: -438.027 KWD
-1.71%
Mga tala: 18,717

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dinar ng Kuwait (KWD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-09 23:59	25,675.939 KWD	25,675.939 KWD	25,675.939 KWD	25,675.939 KWD	—	1
2026-10-10 00:00 — 2026-10-10 23:59	25,675.939 KWD	25,800.672 KWD	25,853.552 KWD	25,648.947 KWD	+0.49%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	26,037.649 KWD	25,468.029 KWD	26,205.316 KWD	25,453.907 KWD	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	25,468.029 KWD	25,916.305 KWD	26,187.973 KWD	25,256.939 KWD	+1.76%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	25,916.316 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	25,432.052 KWD	25,545.599 KWD	25,713.712 KWD	24,817.766 KWD	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	25,547.749 KWD	25,343.382 KWD	25,729.650 KWD	25,114.626 KWD	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	25,344.132 KWD	25,168.207 KWD	25,356.056 KWD	24,989.380 KWD	-0.69%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	25,167.846 KWD	25,481.462 KWD	25,509.999 KWD	25,045.058 KWD	+1.25%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	25,485.493 KWD	25,463.558 KWD	25,797.264 KWD	25,408.834 KWD	-0.09%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	25,457.939 KWD	25,698.438 KWD	25,774.360 KWD	25,162.124 KWD	+0.94%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	25,696.568 KWD	26,084.766 KWD	26,307.489 KWD	25,566.314 KWD	+1.51%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	26,068.865 KWD	25,237.912 KWD	26,145.535 KWD	25,139.083 KWD	-3.19%	1,440

Halaga ng Bitcoin KWD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KWD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

-438.03 KWD -1.71 %

Unang naitalang presyo:
2026-10-09 23:59 UTC
25,675.939 KWD

Huling naitalang presyo:
2026-10-22 23:59 UTC
25,237.912 KWD

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 438.03 Dinar KW, na nagpapahiwatig ng isang trend na -1.71 sa porsiyento

Market Cap: Huling 2 Linggo

-8,627,156,394.68 KWD -1.67 %

Market Cap:
2026-10-09 23:59 UTC
515,980,202,828.324 KWD

Market Cap:
2026-10-22 23:59 UTC
507,353,046,433.642 KWD

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 8,627,156,394.68 Dinar KW, na nagpapahiwatig ng isang trend na -1.67 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-10-10 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Kuwait (KWD) · 2026-10-09 23:59 — 2026-10-22 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Dinar ng Kuwait

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — KWD · Huling 2 Linggo

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:
2026-10-09 23:59 UTC
25,675.939 KWD

Huling naitalang presyo:
2026-10-22 23:59 UTC
25,237.912 KWD

Market Cap:
2026-10-09 23:59 UTC
515,980,202,828.324 KWD

Market Cap:
2026-10-22 23:59 UTC
507,353,046,433.642 KWD

2026-10-10 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Dinar ng Kuwait

Huling 2 Linggo

Trend ng presyo ng Bitcoin — KWD · Huling 2 Linggo

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:2026-10-09 23:59 UTC 25,675.939 KWD

Huling naitalang presyo:2026-10-22 23:59 UTC 25,237.912 KWD

Market Cap:2026-10-09 23:59 UTC 515,980,202,828.324 KWD

Market Cap:2026-10-22 23:59 UTC 507,353,046,433.642 KWD

2026-10-10 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-09 23:59 UTC
25,675.939 KWD

Huling naitalang presyo:
2026-10-22 23:59 UTC
25,237.912 KWD

Market Cap:
2026-10-09 23:59 UTC
515,980,202,828.324 KWD

Market Cap:
2026-10-22 23:59 UTC
507,353,046,433.642 KWD