Halaga ng Bitcoin KWD (Dinar ng Kuwait)

Trend ng presyo ng Bitcoin — KWD · Huling 2 Linggo

Panahon ng periodo: 2026-10-27 22:58 — 2026-11-10 22:58 UTC

Unang naitalang presyo: 25,150.157 KWD
2026-10-27 23:59 UTC
Huling naitalang presyo: 23,392.164 KWD
2026-11-09 23:59 UTC
Pinakamataas na naitalang presyo: 25,448.974 KWD
2026-10-29 15:50 UTC
Pinakamababang naitalang presyo: 22,928.829 KWD
2026-11-09 08:04 UTC
Pagbabago: -1,757.993 KWD
-6.99%
Mga tala: 18,720

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dinar ng Kuwait (KWD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-27 23:59	25,150.157 KWD	25,150.157 KWD	25,150.157 KWD	25,150.157 KWD	—	1
2026-10-28 00:00 — 2026-10-28 23:59	25,147.701 KWD	25,261.683 KWD	25,390.798 KWD	24,987.156 KWD	+0.45%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	25,261.683 KWD	24,205.588 KWD	25,448.974 KWD	24,190.465 KWD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	24,205.588 KWD	24,028.466 KWD	24,456.287 KWD	23,751.220 KWD	-0.73%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	24,029.524 KWD	23,993.730 KWD	24,116.284 KWD	23,864.609 KWD	-0.15%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	23,995.369 KWD	24,301.382 KWD	24,301.382 KWD	23,984.025 KWD	+1.28%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	24,301.140 KWD	23,887.098 KWD	24,492.085 KWD	23,854.889 KWD	-1.70%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	23,887.076 KWD	24,135.194 KWD	24,283.660 KWD	23,768.131 KWD	+1.04%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	24,115.547 KWD	25,011.290 KWD	25,133.766 KWD	23,564.216 KWD	+3.71%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	24,998.873 KWD	23,595.974 KWD	25,115.768 KWD	23,384.628 KWD	-5.61%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	23,593.121 KWD	23,577.680 KWD	23,701.352 KWD	23,311.048 KWD	-0.07%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	23,577.680 KWD	23,542.032 KWD	23,664.665 KWD	23,472.955 KWD	-0.15%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	23,542.032 KWD	23,193.404 KWD	23,642.246 KWD	22,999.470 KWD	-1.48%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	23,181.622 KWD	23,392.164 KWD	23,472.514 KWD	22,928.829 KWD	+0.91%	1,440

Halaga ng Bitcoin KWD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KWD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

-1,757.99 KWD -6.99 %

Unang naitalang presyo:
2026-10-27 23:59 UTC
25,150.157 KWD

Huling naitalang presyo:
2026-11-09 23:59 UTC
23,392.164 KWD

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 1,757.99 Dinar KW, na nagpapahiwatig ng isang trend na -6.99 sa porsiyento

Market Cap: Huling 2 Linggo

-35,225,616,453.94 KWD -6.97 %

Market Cap:
2026-10-27 23:59 UTC
505,643,419,992.434 KWD

Market Cap:
2026-11-09 23:59 UTC
470,417,803,538.495 KWD

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 35,225,616,453.94 Dinar KW, na nagpapahiwatig ng isang trend na -6.97 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-10-28 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Kuwait (KWD) · 2026-10-27 23:59 — 2026-11-09 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Dinar ng Kuwait

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — KWD · Huling 2 Linggo

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:
2026-10-27 23:59 UTC
25,150.157 KWD

Huling naitalang presyo:
2026-11-09 23:59 UTC
23,392.164 KWD

Market Cap:
2026-10-27 23:59 UTC
505,643,419,992.434 KWD

Market Cap:
2026-11-09 23:59 UTC
470,417,803,538.495 KWD

2026-10-28 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Dinar ng Kuwait

Huling 2 Linggo

Trend ng presyo ng Bitcoin — KWD · Huling 2 Linggo

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:2026-10-27 23:59 UTC 25,150.157 KWD

Huling naitalang presyo:2026-11-09 23:59 UTC 23,392.164 KWD

Market Cap:2026-10-27 23:59 UTC 505,643,419,992.434 KWD

Market Cap:2026-11-09 23:59 UTC 470,417,803,538.495 KWD

2026-10-28 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-27 23:59 UTC
25,150.157 KWD

Huling naitalang presyo:
2026-11-09 23:59 UTC
23,392.164 KWD

Market Cap:
2026-10-27 23:59 UTC
505,643,419,992.434 KWD

Market Cap:
2026-11-09 23:59 UTC
470,417,803,538.495 KWD