Halaga ng Bitcoin XRP (Ripple)

Trend ng presyo ng Bitcoin — XRP · Huling 2 Linggo

Panahon ng periodo: 2026-10-28 16:32 — 2026-11-11 16:32 UTC

Unang naitalang presyo: 61,356.80332572 XRP
2026-10-28 23:59 UTC
Huling naitalang presyo: 69,792.05613509 XRP
2026-11-10 23:59 UTC
Pinakamataas na naitalang presyo: 70,557.50548925 XRP
2026-11-10 15:46 UTC
Pinakamababang naitalang presyo: 60,083.44317390 XRP
2026-11-04 15:03 UTC
Pagbabago: 8,435.25280937 XRP
+13.75%
Mga tala: 18,721

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Ripple (XRP)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-28 23:59	61,356.80332572 XRP	61,356.80332572 XRP	61,356.80332572 XRP	61,356.80332572 XRP	—	1
2026-10-29 00:00 — 2026-10-29 23:59	61,356.80332572 XRP	62,979.48548481 XRP	63,869.86274558 XRP	61,316.93416789 XRP	+2.64%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	62,979.48548481 XRP	61,535.57268799 XRP	63,781.19003505 XRP	61,209.54670142 XRP	-2.29%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	61,536.14592405 XRP	61,935.19659251 XRP	62,178.96296093 XRP	61,374.15137713 XRP	+0.65%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	61,936.75007123 XRP	62,604.84588041 XRP	62,608.95562427 XRP	61,794.21427389 XRP	+1.08%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	62,618.49304893 XRP	61,432.75817693 XRP	62,847.20024661 XRP	61,314.92001377 XRP	-1.89%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	61,430.09106772 XRP	60,645.81313481 XRP	61,768.05890028 XRP	60,116.51159792 XRP	-1.28%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	60,655.76995461 XRP	61,665.36033706 XRP	61,699.73211316 XRP	60,083.44317390 XRP	+1.66%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	61,681.15358291 XRP	62,947.06136792 XRP	62,947.06136792 XRP	60,624.97292307 XRP	+2.05%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	62,969.64526865 XRP	64,341.97816216 XRP	64,638.64715860 XRP	62,348.93748227 XRP	+2.18%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	64,341.97816216 XRP	65,166.52850263 XRP	65,820.27648141 XRP	64,205.75897990 XRP	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	65,166.52850263 XRP	67,115.60194598 XRP	67,175.58101471 XRP	64,965.49832404 XRP	+2.99%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	67,151.12135073 XRP	68,630.16988477 XRP	68,877.65362408 XRP	66,853.26705148 XRP	+2.20%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	68,590.06881679 XRP	69,792.05613509 XRP	70,557.50548925 XRP	67,619.07072065 XRP	+1.75%	1,440

Halaga ng Bitcoin XRP · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

XRP

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

8,435.25 XRP 13.75 %

Unang naitalang presyo:
2026-10-28 23:59 UTC
61,356.80332572 XRP

Huling naitalang presyo:
2026-11-10 23:59 UTC
69,792.05613509 XRP

Sa loob ng Huling 2 Linggo ang presyo ng Bitcoin ay tumaas ng 8,435.25 Ripple, nagpapahiwatig ng trend ng 13.75 sa mga termino ng porsyento

Market Cap: Huling 2 Linggo

169,756,178,611.74 XRP 13.77 %

Market Cap:
2026-10-28 23:59 UTC
1,233,236,178,959.37646484 XRP

Market Cap:
2026-11-10 23:59 UTC
1,402,992,357,571.11376953 XRP

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay tumaas ng 169,756,178,611.74 Ripple, na nagpapahiwatig ng isang trend na 13.77 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-10-29 7:38

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Trend ng presyo ng Bitcoin

Ripple (XRP) · 2026-10-28 23:59 — 2026-11-10 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Ripple

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — XRP · Huling 2 Linggo

Kalkulator ng Bitcoin

XRP

Unang naitalang presyo:
2026-10-28 23:59 UTC
61,356.80332572 XRP

Huling naitalang presyo:
2026-11-10 23:59 UTC
69,792.05613509 XRP

Market Cap:
2026-10-28 23:59 UTC
1,233,236,178,959.37646484 XRP

Market Cap:
2026-11-10 23:59 UTC
1,402,992,357,571.11376953 XRP

2026-10-29 7:38

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Ripple

Huling 2 Linggo

Trend ng presyo ng Bitcoin — XRP · Huling 2 Linggo

Kalkulator ng Bitcoin

XRP

Unang naitalang presyo:2026-10-28 23:59 UTC 61,356.80332572 XRP

Huling naitalang presyo:2026-11-10 23:59 UTC 69,792.05613509 XRP

Market Cap:2026-10-28 23:59 UTC 1,233,236,178,959.37646484 XRP

Market Cap:2026-11-10 23:59 UTC 1,402,992,357,571.11376953 XRP

2026-10-29 7:38

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-28 23:59 UTC
61,356.80332572 XRP

Huling naitalang presyo:
2026-11-10 23:59 UTC
69,792.05613509 XRP

Market Cap:
2026-10-28 23:59 UTC
1,233,236,178,959.37646484 XRP

Market Cap:
2026-11-10 23:59 UTC
1,402,992,357,571.11376953 XRP