Halaga ng Bitcoin IDR (Rupiah ng Indonesia)

Trend ng presyo ng Bitcoin — IDR · Huling 2 Linggo

Panahon ng periodo: 2026-10-09 19:46 — 2026-10-23 19:46 UTC

Unang naitalang presyo: 1,477,291,272.44 IDR
2026-10-09 23:59 UTC
Huling naitalang presyo: 1,468,714,257.73 IDR
2026-10-22 23:59 UTC
Pinakamataas na naitalang presyo: 1,529,373,717.02 IDR
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 1,432,166,349.70 IDR
2026-10-15 13:56 UTC
Pagbabago: -8,577,014.71 IDR
-0.58%
Mga tala: 18,717

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Rupiah ng Indonesia (IDR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-09 23:59	1,477,291,272.44 IDR	1,477,291,272.44 IDR	1,477,291,272.44 IDR	1,477,291,272.44 IDR	—	1
2026-10-10 00:00 — 2026-10-10 23:59	1,477,291,272.44 IDR	1,483,523,301.09 IDR	1,486,563,884.35 IDR	1,475,738,238.60 IDR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,483,521,732.08 IDR	1,499,330,784.91 IDR	1,503,983,010.37 IDR	1,480,294,787.00 IDR	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,499,330,784.91 IDR	1,466,062,256.67 IDR	1,508,880,482.48 IDR	1,464,820,221.23 IDR	-2.22%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,466,062,256.67 IDR	1,487,188,619.98 IDR	1,503,223,650.91 IDR	1,454,284,643.36 IDR	+1.44%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,487,189,245.48 IDR	1,457,478,299.97 IDR	1,504,801,572.49 IDR	1,456,018,779.70 IDR	-2.00%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,458,513,253.45 IDR	1,479,733,748.65 IDR	1,479,733,748.65 IDR	1,432,166,349.70 IDR	+1.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,479,858,304.62 IDR	1,471,881,542.74 IDR	1,491,519,039.11 IDR	1,459,916,581.49 IDR	-0.54%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,471,925,085.51 IDR	1,469,760,138.72 IDR	1,473,999,560.09 IDR	1,459,317,069.37 IDR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,469,739,040.02 IDR	1,481,762,892.62 IDR	1,483,400,295.99 IDR	1,456,050,813.49 IDR	+0.82%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,481,997,261.65 IDR	1,477,723,904.59 IDR	1,497,117,420.86 IDR	1,474,500,100.53 IDR	-0.29%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,477,761,555.79 IDR	1,494,233,477.16 IDR	1,496,581,573.85 IDR	1,461,775,611.85 IDR	+1.11%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,494,124,733.61 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,484,432,615.29 IDR	+1.39%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,513,962,882.86 IDR	1,468,714,257.73 IDR	1,519,831,278.54 IDR	1,464,872,565.40 IDR	-2.99%	1,440

Halaga ng Bitcoin IDR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

IDR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

-8,577,014.71 IDR -0.58 %

Unang naitalang presyo:
2026-10-09 23:59 UTC
1,477,291,272.44 IDR

Huling naitalang presyo:
2026-10-22 23:59 UTC
1,468,714,257.73 IDR

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 8,577,014.71 Rupiah, na nagpapahiwatig ng isang trend na -0.58 sa porsiyento

Market Cap: Huling 2 Linggo

-162,157,046,198,056.00 IDR -0.55 %

Market Cap:
2026-10-09 23:59 UTC
29,687,445,976,597,260.00 IDR

Market Cap:
2026-10-22 23:59 UTC
29,525,288,930,399,204.00 IDR

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 162,157,046,198,056.00 Rupiah, na nagpapahiwatig ng isang trend na -0.55 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-10-10 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupiah ng Indonesia (IDR) · 2026-10-09 23:59 — 2026-10-22 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Rupiah ng Indonesia

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — IDR · Huling 2 Linggo

Kalkulator ng Bitcoin

IDR

Unang naitalang presyo:
2026-10-09 23:59 UTC
1,477,291,272.44 IDR

Huling naitalang presyo:
2026-10-22 23:59 UTC
1,468,714,257.73 IDR

Market Cap:
2026-10-09 23:59 UTC
29,687,445,976,597,260.00 IDR

Market Cap:
2026-10-22 23:59 UTC
29,525,288,930,399,204.00 IDR

2026-10-10 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Rupiah ng Indonesia

Huling 2 Linggo

Trend ng presyo ng Bitcoin — IDR · Huling 2 Linggo

Kalkulator ng Bitcoin

IDR

Unang naitalang presyo:2026-10-09 23:59 UTC 1,477,291,272.44 IDR

Huling naitalang presyo:2026-10-22 23:59 UTC 1,468,714,257.73 IDR

Market Cap:2026-10-09 23:59 UTC 29,687,445,976,597,260.00 IDR

Market Cap:2026-10-22 23:59 UTC 29,525,288,930,399,204.00 IDR

2026-10-10 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-09 23:59 UTC
1,477,291,272.44 IDR

Huling naitalang presyo:
2026-10-22 23:59 UTC
1,468,714,257.73 IDR

Market Cap:
2026-10-09 23:59 UTC
29,687,445,976,597,260.00 IDR

Market Cap:
2026-10-22 23:59 UTC
29,525,288,930,399,204.00 IDR