Halaga ng Bitcoin IDR (Rupiah ng Indonesia)

Trend ng presyo ng Bitcoin — IDR · Huling 2 Linggo

Panahon ng periodo: 2026-10-16 00:13 — 2026-10-30 00:13 UTC

Unang naitalang presyo: 1,471,881,542.74 IDR
2026-10-16 23:59 UTC
Huling naitalang presyo: 1,411,357,989.05 IDR
2026-10-29 23:59 UTC
Pinakamataas na naitalang presyo: 1,529,373,717.02 IDR
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 1,410,440,559.37 IDR
2026-10-29 23:55 UTC
Pagbabago: -60,523,553.69 IDR
-4.11%
Mga tala: 18,714

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Rupiah ng Indonesia (IDR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-16 23:59	1,471,881,542.74 IDR	1,471,881,542.74 IDR	1,471,881,542.74 IDR	1,471,881,542.74 IDR	—	1
2026-10-17 00:00 — 2026-10-17 23:59	1,471,925,085.51 IDR	1,469,760,138.72 IDR	1,473,999,560.09 IDR	1,459,317,069.37 IDR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,469,739,040.02 IDR	1,481,762,892.62 IDR	1,483,400,295.99 IDR	1,456,050,813.49 IDR	+0.82%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,481,997,261.65 IDR	1,477,723,904.59 IDR	1,497,117,420.86 IDR	1,474,500,100.53 IDR	-0.29%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,477,761,555.79 IDR	1,494,233,477.16 IDR	1,496,581,573.85 IDR	1,461,775,611.85 IDR	+1.11%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,494,124,733.61 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,484,432,615.29 IDR	+1.39%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,513,962,882.86 IDR	1,468,714,257.73 IDR	1,519,831,278.54 IDR	1,464,872,565.40 IDR	-2.99%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,468,693,059.19 IDR	1,467,331,335.13 IDR	1,483,349,435.36 IDR	1,455,737,420.70 IDR	-0.09%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,467,331,335.13 IDR	1,462,727,896.65 IDR	1,467,449,929.03 IDR	1,434,512,117.71 IDR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,462,359,844.12 IDR	1,448,018,288.03 IDR	1,464,589,661.10 IDR	1,443,722,256.72 IDR	-0.98%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,447,227,885.06 IDR	1,452,692,577.96 IDR	1,464,409,744.25 IDR	1,436,076,182.67 IDR	+0.38%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,452,762,486.20 IDR	1,467,193,492.80 IDR	1,472,716,229.77 IDR	1,442,269,660.57 IDR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,467,050,219.89 IDR	1,474,817,694.60 IDR	1,482,864,435.02 IDR	1,460,628,011.65 IDR	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,474,817,694.60 IDR	1,411,357,989.05 IDR	1,485,709,146.44 IDR	1,410,440,559.37 IDR	-4.30%	1,440

Halaga ng Bitcoin IDR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

IDR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

-60,523,553.69 IDR -4.11 %

Unang naitalang presyo:
2026-10-16 23:59 UTC
1,471,881,542.74 IDR

Huling naitalang presyo:
2026-10-29 23:59 UTC
1,411,357,989.05 IDR

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 60,523,553.69 Rupiah, na nagpapahiwatig ng isang trend na -4.11 sa porsiyento

Market Cap: Huling 2 Linggo

-1,221,818,243,996,124.00 IDR -4.13 %

Market Cap:
2026-10-16 23:59 UTC
29,583,116,042,109,216.00 IDR

Market Cap:
2026-10-29 23:59 UTC
28,361,297,798,113,092.00 IDR

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 1,221,818,243,996,124.00 Rupiah, na nagpapahiwatig ng isang trend na -4.13 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-10-17 7:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupiah ng Indonesia (IDR) · 2026-10-16 23:59 — 2026-10-29 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Rupiah ng Indonesia

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — IDR · Huling 2 Linggo

Kalkulator ng Bitcoin

IDR

Unang naitalang presyo:
2026-10-16 23:59 UTC
1,471,881,542.74 IDR

Huling naitalang presyo:
2026-10-29 23:59 UTC
1,411,357,989.05 IDR

Market Cap:
2026-10-16 23:59 UTC
29,583,116,042,109,216.00 IDR

Market Cap:
2026-10-29 23:59 UTC
28,361,297,798,113,092.00 IDR

2026-10-17 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Rupiah ng Indonesia

Huling 2 Linggo

Trend ng presyo ng Bitcoin — IDR · Huling 2 Linggo

Kalkulator ng Bitcoin

IDR

Unang naitalang presyo:2026-10-16 23:59 UTC 1,471,881,542.74 IDR

Huling naitalang presyo:2026-10-29 23:59 UTC 1,411,357,989.05 IDR

Market Cap:2026-10-16 23:59 UTC 29,583,116,042,109,216.00 IDR

Market Cap:2026-10-29 23:59 UTC 28,361,297,798,113,092.00 IDR

2026-10-17 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-16 23:59 UTC
1,471,881,542.74 IDR

Huling naitalang presyo:
2026-10-29 23:59 UTC
1,411,357,989.05 IDR

Market Cap:
2026-10-16 23:59 UTC
29,583,116,042,109,216.00 IDR

Market Cap:
2026-10-29 23:59 UTC
28,361,297,798,113,092.00 IDR