1 Bitcoin sa Rupiah

IDR

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Rupiah ng Indonesia

Huling Araw

-5,322,646.80 IDR -0.45 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 5,322,646.80 IDR, na nagpapahiwatig ng isang trend na -0.45 sa porsiyento

Trend ng presyo ng Bitcoin — IDR · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
1,190,851,869.01 IDR
UTC
Huling naitalang presyo
1,185,529,222.21 IDR
UTC
Pinakamataas na naitalang presyo
1,202,745,574.22 IDR
UTC
Pinakamababang naitalang presyo
1,134,210,284.20 IDR
UTC
Pagbabago
-5,322,646.80 IDR
-0.45%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:10.

Halaga ng Bitcoin · Rupiah ng Indonesia (IDR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		1,190,851,869.01 IDR1,184,128,736.36 IDR1,190,851,869.01 IDR1,181,820,840.51 IDR -0.56%7

— 		1,184,128,736.36 IDR1,174,833,829.49 IDR1,184,128,736.36 IDR1,171,966,029.97 IDR -0.78%60

— 		1,174,750,914.91 IDR1,156,523,741.56 IDR1,174,750,914.91 IDR1,156,455,350.76 IDR -1.55%60

— 		1,156,753,705.52 IDR1,168,037,914.18 IDR1,169,849,857.25 IDR1,155,930,535.60 IDR +0.98%60

— 		1,169,550,687.22 IDR1,156,707,474.87 IDR1,175,105,012.93 IDR1,156,707,474.87 IDR -1.10%60

— 		1,156,992,971.79 IDR1,135,607,582.65 IDR1,156,992,971.79 IDR1,134,210,284.20 IDR -1.85%60

— 		1,135,607,582.65 IDR1,181,070,954.06 IDR1,182,039,629.75 IDR1,135,607,582.65 IDR +4.00%60

— 		1,182,802,294.33 IDR1,181,356,895.33 IDR1,192,934,893.63 IDR1,180,938,028.82 IDR -0.12%60

— 		1,180,577,023.03 IDR1,184,988,257.15 IDR1,186,513,707.49 IDR1,179,386,201.00 IDR +0.37%60

— 		1,184,547,414.92 IDR1,176,997,704.97 IDR1,184,585,666.07 IDR1,176,997,704.97 IDR -0.64%60

— 		1,176,997,704.97 IDR1,174,852,397.85 IDR1,176,997,704.97 IDR1,170,917,561.61 IDR -0.18%60

— 		1,175,388,738.13 IDR1,165,518,971.28 IDR1,176,053,088.87 IDR1,163,557,124.38 IDR -0.84%60

— 		1,165,518,971.28 IDR1,181,444,403.60 IDR1,181,444,403.60 IDR1,164,664,146.80 IDR +1.37%60

— 		1,181,091,152.94 IDR1,190,979,160.77 IDR1,202,745,574.22 IDR1,181,091,152.94 IDR +0.84%60

— 		1,191,159,249.02 IDR1,194,283,106.49 IDR1,195,813,111.62 IDR1,191,061,031.99 IDR +0.26%60

— 		1,194,450,733.98 IDR1,192,799,277.61 IDR1,194,825,388.40 IDR1,189,991,359.45 IDR -0.14%60

— 		1,192,799,277.61 IDR1,194,013,499.42 IDR1,194,244,196.31 IDR1,189,842,053.60 IDR +0.10%60

— 		1,194,013,499.42 IDR1,193,274,718.68 IDR1,197,843,134.03 IDR1,192,455,645.80 IDR -0.06%60

— 		1,193,493,449.24 IDR1,184,050,078.57 IDR1,193,493,449.24 IDR1,178,196,798.18 IDR -0.79%60

— 		1,183,169,561.98 IDR1,180,119,320.44 IDR1,183,169,561.98 IDR1,176,121,197.55 IDR -0.26%60

— 		1,179,943,240.65 IDR1,179,017,187.06 IDR1,181,670,147.67 IDR1,174,123,369.27 IDR -0.08%60

— 		1,179,666,693.84 IDR1,175,675,880.21 IDR1,182,824,965.46 IDR1,175,188,081.46 IDR -0.34%60

— 		1,176,015,588.80 IDR1,178,713,718.53 IDR1,179,657,980.58 IDR1,176,015,588.80 IDR +0.23%60

— 		1,179,342,133.69 IDR1,184,077,940.22 IDR1,186,085,877.65 IDR1,179,342,133.69 IDR +0.40%60

— 		1,184,077,940.22 IDR1,185,529,222.21 IDR1,186,295,179.32 IDR1,179,603,770.18 IDR +0.12%53

Halaga ng Bitcoin IDR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

IDR

Trend ng presyo: Huling Araw

-5,322,646.80 IDR -0.45 %

Unang naitalang presyo:
2026-11-14 20:53 UTC
1,190,851,869.01 IDR

Huling naitalang presyo:
2026-11-15 20:52 UTC
1,185,529,222.21 IDR


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 5,322,646.80 Rupiah, na nagpapahiwatig ng isang trend na -0.45 sa porsiyento

Market Cap: Huling Araw

-80,637,821,320,072.00 IDR -0.34 %

Market Cap:
2026-11-14 20:53 UTC
23,924,315,030,140,264.00 IDR

Market Cap:
2026-11-15 20:52 UTC
23,843,677,208,820,192.00 IDR


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 80,637,821,320,072.00 Rupiah, na nagpapahiwatig ng isang trend na -0.34 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-15 4:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupiah ng Indonesia (IDR) · 2026-11-14 20:53 — 2026-11-15 20:52 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).