Halaga ng Bitcoin IDR (Rupiah ng Indonesia)

Trend ng presyo ng Bitcoin — IDR · Huling 5 Linggo

Panahon ng periodo: 2026-09-29 08:09 — 2026-11-03 08:09 UTC

Unang naitalang presyo: 1,492,987,737.96 IDR
2026-09-30 01:38 UTC
Huling naitalang presyo: 1,390,884,630.77 IDR
2026-11-02 23:59 UTC
Pinakamataas na naitalang presyo: 1,559,906,858.75 IDR
2026-10-02 13:37 UTC
Pinakamababang naitalang presyo: 1,380,016,457.05 IDR
2026-11-02 23:18 UTC
Pagbabago: -102,103,107.19 IDR
-6.84%
Mga tala: 48,852

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Rupiah ng Indonesia (IDR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-30 01:38 — 2026-09-30 23:59	1,492,987,737.96 IDR	1,496,236,135.30 IDR	1,528,018,500.46 IDR	1,481,409,170.90 IDR	+0.22%	1,342
2026-10-01 00:00 — 2026-10-07 23:59	1,496,260,032.39 IDR	1,490,067,747.40 IDR	1,559,906,858.75 IDR	1,481,965,194.89 IDR	-0.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,490,030,840.17 IDR	1,457,478,299.97 IDR	1,508,880,482.48 IDR	1,441,872,192.40 IDR	-2.18%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,458,513,253.45 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,432,166,349.70 IDR	+3.87%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	1,513,962,882.86 IDR	1,474,817,694.60 IDR	1,519,831,278.54 IDR	1,434,512,117.71 IDR	-2.59%	10,075
2026-10-29 00:00 — 2026-11-02 23:59	1,474,817,694.60 IDR	1,390,884,630.77 IDR	1,485,709,146.44 IDR	1,380,016,457.05 IDR	-5.69%	7,200

Halaga ng Bitcoin IDR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

IDR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 5 Linggo

-102,103,107.19 IDR -6.84 %

Unang naitalang presyo:
2026-09-30 01:38 UTC
1,492,987,737.96 IDR

Huling naitalang presyo:
2026-11-02 23:59 UTC
1,390,884,630.77 IDR

Sa Huling 5 Linggo ang presyo ng Bitcoin ay bumaba ng 102,103,107.19 Rupiah, na nagpapahiwatig ng isang trend na -6.84 sa porsiyento

Market Cap: Huling 5 Linggo

-2,096,773,906,628,180.00 IDR -6.97 %

Market Cap:
2026-09-30 23:59 UTC
30,061,343,701,342,104.00 IDR

Market Cap:
2026-11-02 23:59 UTC
27,964,569,794,713,924.00 IDR

Sa Huling 5 Linggo ang Market Cap ng Bitcoin ay bumaba ng 2,096,773,906,628,180.00 Rupiah, na nagpapahiwatig ng isang trend na -6.97 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 5 Linggo

2026-09-30 7:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupiah ng Indonesia (IDR) · 2026-09-30 23:59 — 2026-11-02 23:59 UTC

Presyo ng Bitcoin sa huling 5 linggo sa Rupiah ng Indonesia

Huling 5 Linggo

Halaga ng Bitcoin Huling 5 Linggo

Market Cap ng Bitcoin Huling 5 Linggo

Bitcoin Block Fee Rates Huling 5 Linggo

Trend ng presyo ng Bitcoin — IDR · Huling 5 Linggo

Kalkulator ng Bitcoin

IDR

Unang naitalang presyo:
2026-09-30 01:38 UTC
1,492,987,737.96 IDR

Huling naitalang presyo:
2026-11-02 23:59 UTC
1,390,884,630.77 IDR

Market Cap:
2026-09-30 23:59 UTC
30,061,343,701,342,104.00 IDR

Market Cap:
2026-11-02 23:59 UTC
27,964,569,794,713,924.00 IDR

2026-09-30 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 5 linggo sa Rupiah ng Indonesia

Huling 5 Linggo

Trend ng presyo ng Bitcoin — IDR · Huling 5 Linggo

Kalkulator ng Bitcoin

IDR

Unang naitalang presyo:2026-09-30 01:38 UTC 1,492,987,737.96 IDR

Huling naitalang presyo:2026-11-02 23:59 UTC 1,390,884,630.77 IDR

Market Cap:2026-09-30 23:59 UTC 30,061,343,701,342,104.00 IDR

Market Cap:2026-11-02 23:59 UTC 27,964,569,794,713,924.00 IDR

2026-09-30 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-30 01:38 UTC
1,492,987,737.96 IDR

Huling naitalang presyo:
2026-11-02 23:59 UTC
1,390,884,630.77 IDR

Market Cap:
2026-09-30 23:59 UTC
30,061,343,701,342,104.00 IDR

Market Cap:
2026-11-02 23:59 UTC
27,964,569,794,713,924.00 IDR