Halaga ng Bitcoin IDR (Rupiah ng Indonesia)

Trend ng presyo ng Bitcoin — IDR · Huling 7 Linggo

Panahon ng periodo: 2026-09-22 20:20 — 2026-11-10 20:20 UTC

Unang naitalang presyo: 1,534,777,916.36 IDR
2026-09-22 23:59 UTC
Huling naitalang presyo: 1,361,329,930.16 IDR
2026-11-09 23:59 UTC
Pinakamataas na naitalang presyo: 1,559,906,858.75 IDR
2026-10-02 13:37 UTC
Pinakamababang naitalang presyo: 1,332,844,077.91 IDR
2026-11-09 08:14 UTC
Pagbabago: -173,447,986.20 IDR
-11.30%
Mga tala: 67,971

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rupiah ng Indonesia (IDR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-22 23:59 — 2026-09-23 23:59	1,534,777,916.36 IDR	1,507,056,558.87 IDR	1,551,931,387.39 IDR	1,496,667,017.44 IDR	-1.81%	1,441
2026-09-24 00:00 — 2026-09-30 23:59	1,507,056,558.87 IDR	1,496,236,135.30 IDR	1,528,018,500.46 IDR	1,481,409,170.90 IDR	-0.72%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,496,260,032.39 IDR	1,490,067,747.40 IDR	1,559,906,858.75 IDR	1,481,965,194.89 IDR	-0.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,490,030,840.17 IDR	1,457,478,299.97 IDR	1,508,880,482.48 IDR	1,441,872,192.40 IDR	-2.18%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,458,513,253.45 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,432,166,349.70 IDR	+3.87%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	1,513,962,882.86 IDR	1,474,817,694.60 IDR	1,519,831,278.54 IDR	1,434,512,117.71 IDR	-2.59%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	1,474,817,694.60 IDR	1,456,697,800.09 IDR	1,485,709,146.44 IDR	1,373,838,439.09 IDR	-1.23%	10,080
2026-11-05 00:00 — 2026-11-09 23:59	1,455,974,627.15 IDR	1,361,329,930.16 IDR	1,464,943,502.18 IDR	1,332,844,077.91 IDR	-6.50%	7,200

Halaga ng Bitcoin IDR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

IDR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Linggo

-173,447,986.20 IDR -11.3 %

Unang naitalang presyo:
2026-09-22 23:59 UTC
1,534,777,916.36 IDR

Huling naitalang presyo:
2026-11-09 23:59 UTC
1,361,329,930.16 IDR

Sa Huling 7 Linggo ang presyo ng Bitcoin ay bumaba ng 173,447,986.20 Rupiah, na nagpapahiwatig ng isang trend na -11.3 sa porsiyento

Market Cap: Huling 7 Linggo

-3,456,215,758,168,344.00 IDR -11.21 %

Market Cap:
2026-09-22 23:59 UTC
30,832,640,972,186,108.00 IDR

Market Cap:
2026-11-09 23:59 UTC
27,376,425,214,017,764.00 IDR

Sa Huling 7 Linggo ang Market Cap ng Bitcoin ay bumaba ng 3,456,215,758,168,344.00 Rupiah, na nagpapahiwatig ng isang trend na -11.21 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Linggo

2026-09-23 7:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupiah ng Indonesia (IDR) · 2026-09-22 23:59 — 2026-11-09 23:59 UTC

Presyo ng Bitcoin sa huling 7 linggo sa Rupiah ng Indonesia

Huling 7 Linggo

Halaga ng Bitcoin Huling 7 Linggo

Market Cap ng Bitcoin Huling 7 Linggo

Bitcoin Block Fee Rates Huling 7 Linggo

Trend ng presyo ng Bitcoin — IDR · Huling 7 Linggo

Kalkulator ng Bitcoin

IDR

Unang naitalang presyo:
2026-09-22 23:59 UTC
1,534,777,916.36 IDR

Huling naitalang presyo:
2026-11-09 23:59 UTC
1,361,329,930.16 IDR

Market Cap:
2026-09-22 23:59 UTC
30,832,640,972,186,108.00 IDR

Market Cap:
2026-11-09 23:59 UTC
27,376,425,214,017,764.00 IDR

2026-09-23 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 linggo sa Rupiah ng Indonesia

Huling 7 Linggo

Trend ng presyo ng Bitcoin — IDR · Huling 7 Linggo

Kalkulator ng Bitcoin

IDR

Unang naitalang presyo:2026-09-22 23:59 UTC 1,534,777,916.36 IDR

Huling naitalang presyo:2026-11-09 23:59 UTC 1,361,329,930.16 IDR

Market Cap:2026-09-22 23:59 UTC 30,832,640,972,186,108.00 IDR

Market Cap:2026-11-09 23:59 UTC 27,376,425,214,017,764.00 IDR

2026-09-23 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-22 23:59 UTC
1,534,777,916.36 IDR

Huling naitalang presyo:
2026-11-09 23:59 UTC
1,361,329,930.16 IDR

Market Cap:
2026-09-22 23:59 UTC
30,832,640,972,186,108.00 IDR

Market Cap:
2026-11-09 23:59 UTC
27,376,425,214,017,764.00 IDR