Halaga ng Bitcoin XLM (Stellar)

Trend ng presyo ng Bitcoin — XLM · Huling 7 Linggo

Panahon ng periodo: 2026-08-21 02:43 — 2026-10-09 02:43 UTC

Unang naitalang presyo: 387,490.04142548 XLM
2026-08-21 23:59 UTC
Huling naitalang presyo: 425,217.53404557 XLM
2026-10-08 23:59 UTC
Pinakamataas na naitalang presyo: 443,847.02479261 XLM
2026-08-30 23:59 UTC
Pinakamababang naitalang presyo: 359,618.14595560 XLM
2026-09-28 23:59 UTC
Pagbabago: 37,727.49262009 XLM
+9.74%
Mga tala: 48

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Stellar (XLM)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-21 23:59 — 2026-08-26 23:59	387,490.04142548 XLM	426,346.83492817 XLM	430,448.57083510 XLM	387,490.04142548 XLM	+10.03%	6
2026-08-27 23:59 — 2026-09-02 23:59	428,070.78637353 XLM	440,849.98196933 XLM	443,847.02479261 XLM	428,070.78637353 XLM	+2.99%	7
2026-09-03 23:59 — 2026-09-09 23:59	441,539.55682326 XLM	432,045.55008356 XLM	443,800.81436548 XLM	408,326.56634793 XLM	-2.15%	7
2026-09-10 23:59 — 2026-09-16 23:59	438,340.12141657 XLM	414,817.02836181 XLM	438,340.12141657 XLM	408,883.96777654 XLM	-5.37%	7
2026-09-17 23:59 — 2026-09-23 23:59	416,243.46574568 XLM	417,383.03256222 XLM	418,956.49867122 XLM	398,695.95842497 XLM	+0.27%	7
2026-09-24 23:59 — 2026-09-30 23:59	389,910.80690158 XLM	369,334.03313380 XLM	390,800.78357609 XLM	359,618.14595560 XLM	-5.28%	6
2026-10-01 23:59 — 2026-10-07 23:59	387,050.71216267 XLM	415,737.20744652 XLM	415,737.20744652 XLM	386,300.78781608 XLM	+7.41%	7
2026-10-08 23:59	425,217.53404557 XLM	425,217.53404557 XLM	425,217.53404557 XLM	425,217.53404557 XLM	—	1

Halaga ng Bitcoin XLM · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

XLM

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Linggo

37,727.49 XLM 9.74 %

Unang naitalang presyo:
2026-08-21 23:59 UTC
387,490.04142548 XLM

Huling naitalang presyo:
2026-10-08 23:59 UTC
425,217.53404557 XLM

Sa loob ng Huling 7 Linggo ang presyo ng Bitcoin ay tumaas ng 37,727.49 Stellar, nagpapahiwatig ng trend ng 9.74 sa mga termino ng porsyento

Market Cap: Huling 7 Linggo

768,133,336,770.85 XLM 9.88 %

Market Cap:
2026-08-21 23:59 UTC
7,777,592,715,429.09960938 XLM

Market Cap:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM

Sa Huling 7 Linggo ang Market Cap ng Bitcoin ay tumaas ng 768,133,336,770.85 Stellar, na nagpapahiwatig ng isang trend na 9.88 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Linggo

2026-08-22 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Stellar (XLM) · 2026-08-21 23:59 — 2026-10-08 23:59 UTC

Presyo ng Bitcoin sa huling 7 linggo sa Stellar

Huling 7 Linggo

Halaga ng Bitcoin Huling 7 Linggo

Market Cap ng Bitcoin Huling 7 Linggo

Bitcoin Block Fee Rates Huling 7 Linggo

Trend ng presyo ng Bitcoin — XLM · Huling 7 Linggo

Kalkulator ng Bitcoin

XLM

Unang naitalang presyo:
2026-08-21 23:59 UTC
387,490.04142548 XLM

Huling naitalang presyo:
2026-10-08 23:59 UTC
425,217.53404557 XLM

Market Cap:
2026-08-21 23:59 UTC
7,777,592,715,429.09960938 XLM

Market Cap:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM

2026-08-22 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 linggo sa Stellar

Huling 7 Linggo

Trend ng presyo ng Bitcoin — XLM · Huling 7 Linggo

Kalkulator ng Bitcoin

XLM

Unang naitalang presyo:2026-08-21 23:59 UTC 387,490.04142548 XLM

Huling naitalang presyo:2026-10-08 23:59 UTC 425,217.53404557 XLM

Market Cap:2026-08-21 23:59 UTC 7,777,592,715,429.09960938 XLM

Market Cap:2026-10-08 23:59 UTC 8,545,726,052,199.94824219 XLM

2026-08-22 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-21 23:59 UTC
387,490.04142548 XLM

Huling naitalang presyo:
2026-10-08 23:59 UTC
425,217.53404557 XLM

Market Cap:
2026-08-21 23:59 UTC
7,777,592,715,429.09960938 XLM

Market Cap:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM