Halaga ng Bitcoin XLM (Stellar)

Trend ng presyo ng Bitcoin — XLM · Huling Linggo

Panahon ng periodo: 2026-10-31 08:19 — 2026-11-07 08:19 UTC

Unang naitalang presyo: 456,931.53168601 XLM
2026-10-31 23:59 UTC
Huling naitalang presyo: 494,723.49350637 XLM
2026-11-06 23:59 UTC
Pinakamataas na naitalang presyo: 498,924.42468614 XLM
2026-11-05 18:09 UTC
Pinakamababang naitalang presyo: 456,387.22235531 XLM
2026-11-01 00:08 UTC
Pagbabago: 37,791.96182036 XLM
+8.27%
Mga tala: 8,641

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Stellar (XLM)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-31 23:59	456,931.53168601 XLM	456,931.53168601 XLM	456,931.53168601 XLM	456,931.53168601 XLM	—	1
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	471,350.68649228 XLM	476,932.40423443 XLM	479,031.46690898 XLM	465,052.08959069 XLM	+1.18%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	476,876.10355952 XLM	479,212.98421571 XLM	484,287.52520216 XLM	471,075.98097535 XLM	+0.49%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	479,189.74155137 XLM	497,453.10961842 XLM	498,924.42468614 XLM	477,245.70507150 XLM	+3.81%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	497,596.05390981 XLM	494,723.49350637 XLM	497,596.05390981 XLM	482,853.08986491 XLM	-0.58%	1,440

Halaga ng Bitcoin XLM · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

XLM

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Linggo

37,791.96 XLM 8.27 %

Unang naitalang presyo:
2026-10-31 23:59 UTC
456,931.53168601 XLM

Huling naitalang presyo:
2026-11-06 23:59 UTC
494,723.49350637 XLM

Sa loob ng Huling Linggo ang presyo ng Bitcoin ay tumaas ng 37,791.96 Stellar, nagpapahiwatig ng trend ng 8.27 sa mga termino ng porsyento

Market Cap: Huling Linggo

740,970,644,495.62 XLM 8.05 %

Market Cap:
2026-10-31 23:59 UTC
9,205,554,297,139.38085938 XLM

Market Cap:
2026-11-06 23:59 UTC
9,946,524,941,635.00195312 XLM

Sa Huling Linggo ang Market Cap ng Bitcoin ay tumaas ng 740,970,644,495.62 Stellar, na nagpapahiwatig ng isang trend na 8.05 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Linggo

2026-11-01 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Stellar (XLM) · 2026-10-31 23:59 — 2026-11-06 23:59 UTC

Presyo ng Bitcoin sa huling linggo sa Stellar

Huling Linggo

Halaga ng Bitcoin Huling Linggo

Market Cap ng Bitcoin Huling Linggo

Bitcoin Block Fee Rates Huling Linggo

Trend ng presyo ng Bitcoin — XLM · Huling Linggo

Kalkulator ng Bitcoin

XLM

Unang naitalang presyo:
2026-10-31 23:59 UTC
456,931.53168601 XLM

Huling naitalang presyo:
2026-11-06 23:59 UTC
494,723.49350637 XLM

Market Cap:
2026-10-31 23:59 UTC
9,205,554,297,139.38085938 XLM

Market Cap:
2026-11-06 23:59 UTC
9,946,524,941,635.00195312 XLM

2026-11-01 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling linggo sa Stellar

Huling Linggo

Trend ng presyo ng Bitcoin — XLM · Huling Linggo

Kalkulator ng Bitcoin

XLM

Unang naitalang presyo:2026-10-31 23:59 UTC 456,931.53168601 XLM

Huling naitalang presyo:2026-11-06 23:59 UTC 494,723.49350637 XLM

Market Cap:2026-10-31 23:59 UTC 9,205,554,297,139.38085938 XLM

Market Cap:2026-11-06 23:59 UTC 9,946,524,941,635.00195312 XLM

2026-11-01 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-31 23:59 UTC
456,931.53168601 XLM

Huling naitalang presyo:
2026-11-06 23:59 UTC
494,723.49350637 XLM

Market Cap:
2026-10-31 23:59 UTC
9,205,554,297,139.38085938 XLM

Market Cap:
2026-11-06 23:59 UTC
9,946,524,941,635.00195312 XLM