Halaga ng Bitcoin XLM (Stellar)

Trend ng presyo ng Bitcoin — XLM · Huling Linggo

Panahon ng periodo: 2026-10-29 20:52 — 2026-11-05 20:52 UTC

Unang naitalang presyo: 479,309.42060836 XLM
2026-10-29 23:59 UTC
Huling naitalang presyo: 479,212.98421571 XLM
2026-11-04 23:59 UTC
Pinakamataas na naitalang presyo: 484,287.52520216 XLM
2026-11-04 20:09 UTC
Pinakamababang naitalang presyo: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Pagbabago: -96.43639265 XLM
-0.02%
Mga tala: 8,641

Pinakamahabang pagitan ng mga tala: 00:01:38.

Halaga ng Bitcoin · Stellar (XLM)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-29 23:59	479,309.42060836 XLM	479,309.42060836 XLM	479,309.42060836 XLM	479,309.42060836 XLM	—	1
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	471,350.68649228 XLM	476,932.40423443 XLM	479,031.46690898 XLM	465,052.08959069 XLM	+1.18%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	476,876.10355952 XLM	479,212.98421571 XLM	484,287.52520216 XLM	471,075.98097535 XLM	+0.49%	1,440

Halaga ng Bitcoin XLM · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

XLM

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Linggo

-96.44 XLM -0.02 %

Unang naitalang presyo:
2026-10-29 23:59 UTC
479,309.42060836 XLM

Huling naitalang presyo:
2026-11-04 23:59 UTC
479,212.98421571 XLM

Sa Huling Linggo ang presyo ng Bitcoin ay bumaba ng 96.44 Stellar, na nagpapahiwatig ng isang trend na -0.02 sa porsiyento

Market Cap: Huling Linggo

-5,211,849,642.91 XLM -0.05 %

Market Cap:
2026-10-29 23:59 UTC
9,639,065,677,366.28125000 XLM

Market Cap:
2026-11-04 23:59 UTC
9,633,853,827,723.37109375 XLM

Sa Huling Linggo ang Market Cap ng Bitcoin ay bumaba ng 5,211,849,642.91 Stellar, na nagpapahiwatig ng isang trend na -0.05 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Linggo

2026-10-30 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Stellar (XLM) · 2026-10-29 23:59 — 2026-11-04 23:59 UTC

Presyo ng Bitcoin sa huling linggo sa Stellar

Huling Linggo

Halaga ng Bitcoin Huling Linggo

Market Cap ng Bitcoin Huling Linggo

Bitcoin Block Fee Rates Huling Linggo

Trend ng presyo ng Bitcoin — XLM · Huling Linggo

Kalkulator ng Bitcoin

XLM

Unang naitalang presyo:
2026-10-29 23:59 UTC
479,309.42060836 XLM

Huling naitalang presyo:
2026-11-04 23:59 UTC
479,212.98421571 XLM

Market Cap:
2026-10-29 23:59 UTC
9,639,065,677,366.28125000 XLM

Market Cap:
2026-11-04 23:59 UTC
9,633,853,827,723.37109375 XLM

2026-10-30 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling linggo sa Stellar

Huling Linggo

Trend ng presyo ng Bitcoin — XLM · Huling Linggo

Kalkulator ng Bitcoin

XLM

Unang naitalang presyo:2026-10-29 23:59 UTC 479,309.42060836 XLM

Huling naitalang presyo:2026-11-04 23:59 UTC 479,212.98421571 XLM

Market Cap:2026-10-29 23:59 UTC 9,639,065,677,366.28125000 XLM

Market Cap:2026-11-04 23:59 UTC 9,633,853,827,723.37109375 XLM

2026-10-30 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-29 23:59 UTC
479,309.42060836 XLM

Huling naitalang presyo:
2026-11-04 23:59 UTC
479,212.98421571 XLM

Market Cap:
2026-10-29 23:59 UTC
9,639,065,677,366.28125000 XLM

Market Cap:
2026-11-04 23:59 UTC
9,633,853,827,723.37109375 XLM