Halaga ng Bitcoin XLM (Stellar)

Trend ng presyo ng Bitcoin — XLM · Huling Linggo

Panahon ng periodo: 2026-11-08 11:31 — 2026-11-15 11:31 UTC

Unang naitalang presyo: 509,649.48101885 XLM
2026-11-08 23:59 UTC
Huling naitalang presyo: 474,732.11012466 XLM
2026-11-14 23:59 UTC
Pinakamataas na naitalang presyo: 515,453.00966714 XLM
2026-11-10 17:10 UTC
Pinakamababang naitalang presyo: 459,574.87902007 XLM
2026-11-13 18:52 UTC
Pagbabago: -34,917.37089419 XLM
-6.85%
Mga tala: 8,641

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Stellar (XLM)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-08 23:59	509,649.48101885 XLM	509,649.48101885 XLM	509,649.48101885 XLM	509,649.48101885 XLM	—	1
2026-11-09 00:00 — 2026-11-09 23:59	510,384.07173647 XLM	511,201.48099891 XLM	512,499.92207019 XLM	502,972.90464279 XLM	+0.16%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	510,702.57052570 XLM	509,483.95494488 XLM	515,453.00966714 XLM	500,246.99978238 XLM	-0.24%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	509,529.56943465 XLM	503,258.09781617 XLM	510,789.30578994 XLM	486,307.77542617 XLM	-1.23%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	503,258.09781617 XLM	481,003.56290278 XLM	505,337.66374342 XLM	477,045.70067520 XLM	-4.42%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	481,003.56290278 XLM	467,274.53311884 XLM	484,509.02061336 XLM	459,574.87902007 XLM	-2.85%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	467,471.63943920 XLM	474,732.11012466 XLM	489,990.97893696 XLM	464,760.60258825 XLM	+1.55%	1,440

Halaga ng Bitcoin XLM · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

XLM

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Linggo

-34,917.37 XLM -6.85 %

Unang naitalang presyo:
2026-11-08 23:59 UTC
509,649.48101885 XLM

Huling naitalang presyo:
2026-11-14 23:59 UTC
474,732.11012466 XLM

Sa Huling Linggo ang presyo ng Bitcoin ay bumaba ng 34,917.37 Stellar, na nagpapahiwatig ng isang trend na -6.85 sa porsiyento

Market Cap: Huling Linggo

-715,183,735,335.84 XLM -6.97 %

Market Cap:
2026-11-08 23:59 UTC
10,267,071,585,801.33007812 XLM

Market Cap:
2026-11-14 23:59 UTC
9,551,887,850,465.49023438 XLM

Sa Huling Linggo ang Market Cap ng Bitcoin ay bumaba ng 715,183,735,335.84 Stellar, na nagpapahiwatig ng isang trend na -6.97 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Linggo

2026-11-09 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Stellar (XLM) · 2026-11-08 23:59 — 2026-11-14 23:59 UTC

Presyo ng Bitcoin sa huling linggo sa Stellar

Huling Linggo

Halaga ng Bitcoin Huling Linggo

Market Cap ng Bitcoin Huling Linggo

Bitcoin Block Fee Rates Huling Linggo

Trend ng presyo ng Bitcoin — XLM · Huling Linggo

Kalkulator ng Bitcoin

XLM

Unang naitalang presyo:
2026-11-08 23:59 UTC
509,649.48101885 XLM

Huling naitalang presyo:
2026-11-14 23:59 UTC
474,732.11012466 XLM

Market Cap:
2026-11-08 23:59 UTC
10,267,071,585,801.33007812 XLM

Market Cap:
2026-11-14 23:59 UTC
9,551,887,850,465.49023438 XLM

2026-11-09 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling linggo sa Stellar

Huling Linggo

Trend ng presyo ng Bitcoin — XLM · Huling Linggo

Kalkulator ng Bitcoin

XLM

Unang naitalang presyo:2026-11-08 23:59 UTC 509,649.48101885 XLM

Huling naitalang presyo:2026-11-14 23:59 UTC 474,732.11012466 XLM

Market Cap:2026-11-08 23:59 UTC 10,267,071,585,801.33007812 XLM

Market Cap:2026-11-14 23:59 UTC 9,551,887,850,465.49023438 XLM

2026-11-09 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-08 23:59 UTC
509,649.48101885 XLM

Huling naitalang presyo:
2026-11-14 23:59 UTC
474,732.11012466 XLM

Market Cap:
2026-11-08 23:59 UTC
10,267,071,585,801.33007812 XLM

Market Cap:
2026-11-14 23:59 UTC
9,551,887,850,465.49023438 XLM