Halaga ng Bitcoin XLM (Stellar)

Trend ng presyo ng Bitcoin — XLM · Huling Linggo

Panahon ng periodo: 2026-11-05 13:49 — 2026-11-12 13:49 UTC

Unang naitalang presyo: 497,453.10961842 XLM
2026-11-05 23:59 UTC
Huling naitalang presyo: 503,258.09781617 XLM
2026-11-11 23:59 UTC
Pinakamataas na naitalang presyo: 515,453.00966714 XLM
2026-11-10 17:10 UTC
Pinakamababang naitalang presyo: 482,853.08986491 XLM
2026-11-06 17:26 UTC
Pagbabago: 5,804.98819776 XLM
+1.17%
Mga tala: 8,641

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Stellar (XLM)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-05 23:59	497,453.10961842 XLM	497,453.10961842 XLM	497,453.10961842 XLM	497,453.10961842 XLM	—	1
2026-11-06 00:00 — 2026-11-06 23:59	497,596.05390981 XLM	494,723.49350637 XLM	497,596.05390981 XLM	482,853.08986491 XLM	-0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	494,723.49350637 XLM	501,053.98529864 XLM	503,447.19386344 XLM	491,730.84228462 XLM	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	501,053.98529864 XLM	509,649.48101885 XLM	514,612.94960050 XLM	500,325.70489309 XLM	+1.72%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	510,384.07173647 XLM	511,201.48099891 XLM	512,499.92207019 XLM	502,972.90464279 XLM	+0.16%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	510,702.57052570 XLM	509,483.95494488 XLM	515,453.00966714 XLM	500,246.99978238 XLM	-0.24%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	509,529.56943465 XLM	503,258.09781617 XLM	510,789.30578994 XLM	486,307.77542617 XLM	-1.23%	1,440

Halaga ng Bitcoin XLM · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

XLM

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Linggo

5,804.99 XLM 1.17 %

Unang naitalang presyo:
2026-11-05 23:59 UTC
497,453.10961842 XLM

Huling naitalang presyo:
2026-11-11 23:59 UTC
503,258.09781617 XLM

Sa loob ng Huling Linggo ang presyo ng Bitcoin ay tumaas ng 5,804.99 Stellar, nagpapahiwatig ng trend ng 1.17 sa mga termino ng porsyento

Market Cap: Huling Linggo

130,580,425,175.98 XLM 1.31 %

Market Cap:
2026-11-05 23:59 UTC
9,989,901,075,253.90820312 XLM

Market Cap:
2026-11-11 23:59 UTC
10,120,481,500,429.88476562 XLM

Sa Huling Linggo ang Market Cap ng Bitcoin ay tumaas ng 130,580,425,175.98 Stellar, na nagpapahiwatig ng isang trend na 1.31 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Linggo

2026-11-06 7:49

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Stellar (XLM) · 2026-11-05 23:59 — 2026-11-11 23:59 UTC

Presyo ng Bitcoin sa huling linggo sa Stellar

Huling Linggo

Halaga ng Bitcoin Huling Linggo

Market Cap ng Bitcoin Huling Linggo

Bitcoin Block Fee Rates Huling Linggo

Trend ng presyo ng Bitcoin — XLM · Huling Linggo

Kalkulator ng Bitcoin

XLM

Unang naitalang presyo:
2026-11-05 23:59 UTC
497,453.10961842 XLM

Huling naitalang presyo:
2026-11-11 23:59 UTC
503,258.09781617 XLM

Market Cap:
2026-11-05 23:59 UTC
9,989,901,075,253.90820312 XLM

Market Cap:
2026-11-11 23:59 UTC
10,120,481,500,429.88476562 XLM

2026-11-06 7:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling linggo sa Stellar

Huling Linggo

Trend ng presyo ng Bitcoin — XLM · Huling Linggo

Kalkulator ng Bitcoin

XLM

Unang naitalang presyo:2026-11-05 23:59 UTC 497,453.10961842 XLM

Huling naitalang presyo:2026-11-11 23:59 UTC 503,258.09781617 XLM

Market Cap:2026-11-05 23:59 UTC 9,989,901,075,253.90820312 XLM

Market Cap:2026-11-11 23:59 UTC 10,120,481,500,429.88476562 XLM

2026-11-06 7:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-05 23:59 UTC
497,453.10961842 XLM

Huling naitalang presyo:
2026-11-11 23:59 UTC
503,258.09781617 XLM

Market Cap:
2026-11-05 23:59 UTC
9,989,901,075,253.90820312 XLM

Market Cap:
2026-11-11 23:59 UTC
10,120,481,500,429.88476562 XLM