Halaga ng Bitcoin NGN (Naira ng Nigeria)

Trend ng presyo ng Bitcoin — NGN · Huling Linggo

Panahon ng periodo: 2026-10-20 00:28 — 2026-10-27 00:28 UTC

Unang naitalang presyo: 110,423,959.91 NGN
2026-10-20 23:59 UTC
Huling naitalang presyo: 107,264,347.70 NGN
2026-10-26 23:59 UTC
Pinakamataas na naitalang presyo: 113,000,198.06 NGN
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 105,608,049.78 NGN
2026-10-24 15:21 UTC
Pagbabago: -3,159,612.21 NGN
-2.86%
Mga tala: 8,640

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Naira ng Nigeria (NGN)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 23:59	110,423,959.91 NGN	110,423,959.91 NGN	110,423,959.91 NGN	110,423,959.91 NGN	—	1
2026-10-21 00:00 — 2026-10-21 23:59	110,415,923.75 NGN	112,036,443.64 NGN	113,000,198.06 NGN	109,898,900.36 NGN	+1.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	111,968,149.90 NGN	108,244,734.17 NGN	112,296,125.83 NGN	107,875,572.10 NGN	-3.33%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	108,243,171.83 NGN	108,024,183.81 NGN	110,055,699.34 NGN	107,170,645.75 NGN	-0.20%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	108,024,183.81 NGN	107,685,281.02 NGN	108,032,914.63 NGN	105,608,049.78 NGN	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	107,658,185.18 NGN	107,441,981.23 NGN	108,919,073.82 NGN	107,078,195.53 NGN	-0.20%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	107,383,333.86 NGN	107,264,347.70 NGN	108,725,311.54 NGN	106,746,131.34 NGN	-0.11%	1,440

Halaga ng Bitcoin NGN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

NGN

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Linggo

-3,159,612.21 NGN -2.86 %

Unang naitalang presyo:
2026-10-20 23:59 UTC
110,423,959.91 NGN

Huling naitalang presyo:
2026-10-26 23:59 UTC
107,264,347.70 NGN

Sa Huling Linggo ang presyo ng Bitcoin ay bumaba ng 3,159,612.21 Naira, na nagpapahiwatig ng isang trend na -2.86 sa porsiyento

Market Cap: Huling Linggo

-63,033,892,072,735.25 NGN -2.84 %

Market Cap:
2026-10-20 23:59 UTC
2,219,475,670,395,234.75 NGN

Market Cap:
2026-10-26 23:59 UTC
2,156,441,778,322,499.50 NGN

Sa Huling Linggo ang Market Cap ng Bitcoin ay bumaba ng 63,033,892,072,735.25 Naira, na nagpapahiwatig ng isang trend na -2.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Linggo

2026-10-21 7:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Naira ng Nigeria (NGN) · 2026-10-20 23:59 — 2026-10-26 23:59 UTC

Presyo ng Bitcoin sa huling linggo sa Naira ng Nigeria

Huling Linggo

Halaga ng Bitcoin Huling Linggo

Market Cap ng Bitcoin Huling Linggo

Bitcoin Block Fee Rates Huling Linggo

Trend ng presyo ng Bitcoin — NGN · Huling Linggo

Kalkulator ng Bitcoin

NGN

Unang naitalang presyo:
2026-10-20 23:59 UTC
110,423,959.91 NGN

Huling naitalang presyo:
2026-10-26 23:59 UTC
107,264,347.70 NGN

Market Cap:
2026-10-20 23:59 UTC
2,219,475,670,395,234.75 NGN

Market Cap:
2026-10-26 23:59 UTC
2,156,441,778,322,499.50 NGN

2026-10-21 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling linggo sa Naira ng Nigeria

Huling Linggo

Trend ng presyo ng Bitcoin — NGN · Huling Linggo

Kalkulator ng Bitcoin

NGN

Unang naitalang presyo:2026-10-20 23:59 UTC 110,423,959.91 NGN

Huling naitalang presyo:2026-10-26 23:59 UTC 107,264,347.70 NGN

Market Cap:2026-10-20 23:59 UTC 2,219,475,670,395,234.75 NGN

Market Cap:2026-10-26 23:59 UTC 2,156,441,778,322,499.50 NGN

2026-10-21 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 23:59 UTC
110,423,959.91 NGN

Huling naitalang presyo:
2026-10-26 23:59 UTC
107,264,347.70 NGN

Market Cap:
2026-10-20 23:59 UTC
2,219,475,670,395,234.75 NGN

Market Cap:
2026-10-26 23:59 UTC
2,156,441,778,322,499.50 NGN