Halaga ng Bitcoin NGN (Naira ng Nigeria)

Trend ng presyo ng Bitcoin — NGN · Huling 4 Buwan

Panahon ng periodo: 2026-06-28 11:14 — 2026-10-26 11:14 UTC

Unang naitalang presyo: 82,113,235.60 NGN
2026-06-28 23:59 UTC
Huling naitalang presyo: 107,441,981.23 NGN
2026-10-25 23:59 UTC
Pinakamataas na naitalang presyo: 116,135,124.65 NGN
2026-09-21 20:30 UTC
Pinakamababang naitalang presyo: 79,992,137.34 NGN
2026-07-01 01:15 UTC
Pagbabago: 25,328,745.63 NGN
+30.85%
Mga tala: 170,121

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Naira ng Nigeria (NGN)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-06-28 23:59 — 2026-07-01 23:59	82,113,235.60 NGN	82,500,719.58 NGN	83,999,750.85 NGN	79,992,137.34 NGN	+0.47%	4,319
2026-07-02 00:00 — 2026-07-08 23:59	82,469,964.28 NGN	85,650,957.50 NGN	88,254,276.54 NGN	81,866,035.58 NGN	+3.86%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	85,634,105.60 NGN	89,070,032.69 NGN	90,430,942.99 NGN	84,794,559.74 NGN	+4.01%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	89,055,610.04 NGN	90,647,648.03 NGN	92,192,115.62 NGN	86,282,574.99 NGN	+1.79%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	90,647,648.03 NGN	87,267,355.34 NGN	90,894,557.72 NGN	85,704,369.82 NGN	-3.73%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	87,267,355.34 NGN	87,992,399.28 NGN	88,722,313.47 NGN	84,723,629.16 NGN	+0.83%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	88,020,456.87 NGN	86,391,100.32 NGN	89,129,245.98 NGN	86,128,304.08 NGN	-1.85%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	86,391,100.32 NGN	93,470,491.25 NGN	94,390,296.84 NGN	85,025,104.04 NGN	+8.19%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	93,537,736.09 NGN	106,305,249.75 NGN	109,222,620.99 NGN	92,630,690.40 NGN	+13.65%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	106,345,469.63 NGN	102,626,924.18 NGN	109,097,481.33 NGN	101,571,910.05 NGN	-3.50%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	102,665,772.85 NGN	103,582,220.92 NGN	108,693,745.14 NGN	102,247,202.57 NGN	+0.89%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	103,587,536.92 NGN	101,359,354.67 NGN	105,532,286.95 NGN	99,421,007.13 NGN	-2.15%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	101,359,354.67 NGN	111,846,619.62 NGN	116,135,124.65 NGN	101,125,929.17 NGN	+10.35%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	111,846,619.62 NGN	110,889,892.43 NGN	113,479,289.56 NGN	109,536,698.19 NGN	-0.86%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	110,891,663.50 NGN	110,697,195.01 NGN	115,686,910.09 NGN	109,944,271.45 NGN	-0.18%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	110,694,453.17 NGN	108,439,516.29 NGN	112,096,787.30 NGN	107,004,831.94 NGN	-2.04%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	108,516,519.05 NGN	112,036,443.64 NGN	113,000,198.06 NGN	106,191,901.99 NGN	+3.24%	10,076
2026-10-22 00:00 — 2026-10-25 23:59	111,968,149.90 NGN	107,441,981.23 NGN	112,296,125.83 NGN	105,608,049.78 NGN	-4.04%	5,759

Halaga ng Bitcoin NGN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

NGN

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Buwan

25,328,745.63 NGN 30.85 %

Unang naitalang presyo:
2026-06-28 23:59 UTC
82,113,235.60 NGN

Huling naitalang presyo:
2026-10-25 23:59 UTC
107,441,981.23 NGN

Sa loob ng Huling 4 Buwan ang presyo ng Bitcoin ay tumaas ng 25,328,745.63 Naira, nagpapahiwatig ng trend ng 30.85 sa mga termino ng porsyento

Market Cap: Huling 4 Buwan

513,318,839,569,560.25 NGN 31.17 %

Market Cap:
2026-06-28 23:59 UTC
1,646,631,252,910,398.25 NGN

Market Cap:
2026-10-25 23:59 UTC
2,159,950,092,479,958.50 NGN

Sa Huling 4 Buwan ang Market Cap ng Bitcoin ay tumaas ng 513,318,839,569,560.25 Naira, na nagpapahiwatig ng isang trend na 31.17 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Buwan

2026-06-29 7:19

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Naira ng Nigeria (NGN) · 2026-06-28 23:59 — 2026-10-25 23:59 UTC

Presyo ng Bitcoin sa huling 4 buwan sa Naira ng Nigeria

Huling 4 Buwan

Halaga ng Bitcoin Huling 4 Buwan

Market Cap ng Bitcoin Huling 4 Buwan

Bitcoin Block Fee Rates Huling 4 Buwan

Trend ng presyo ng Bitcoin — NGN · Huling 4 Buwan

Kalkulator ng Bitcoin

NGN

Unang naitalang presyo:
2026-06-28 23:59 UTC
82,113,235.60 NGN

Huling naitalang presyo:
2026-10-25 23:59 UTC
107,441,981.23 NGN

Market Cap:
2026-06-28 23:59 UTC
1,646,631,252,910,398.25 NGN

Market Cap:
2026-10-25 23:59 UTC
2,159,950,092,479,958.50 NGN

2026-06-29 7:19

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 buwan sa Naira ng Nigeria

Huling 4 Buwan

Trend ng presyo ng Bitcoin — NGN · Huling 4 Buwan

Kalkulator ng Bitcoin

NGN

Unang naitalang presyo:2026-06-28 23:59 UTC 82,113,235.60 NGN

Huling naitalang presyo:2026-10-25 23:59 UTC 107,441,981.23 NGN

Market Cap:2026-06-28 23:59 UTC 1,646,631,252,910,398.25 NGN

Market Cap:2026-10-25 23:59 UTC 2,159,950,092,479,958.50 NGN

2026-06-29 7:19

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-06-28 23:59 UTC
82,113,235.60 NGN

Huling naitalang presyo:
2026-10-25 23:59 UTC
107,441,981.23 NGN

Market Cap:
2026-06-28 23:59 UTC
1,646,631,252,910,398.25 NGN

Market Cap:
2026-10-25 23:59 UTC
2,159,950,092,479,958.50 NGN