1 Bitcoin sa Naira

NGN

Huling Buwan
fil

Filipino

Presyo ng Bitcoin sa huling buwan sa Naira ng Nigeria

Huling Buwan

994,673.64 NGN 0.92 %

Sa loob ng Huling Buwan ang presyo ng Bitcoin ay tumaas ng 994,673.64 NGN, nagpapahiwatig ng trend ng 0.92 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — NGN · Huling Buwan

Panahon ng periodo: — UTC

Unang naitalang presyo
108,218,978.74 NGN
UTC
Huling naitalang presyo
109,213,652.38 NGN
UTC
Pinakamataas na naitalang presyo
116,135,124.65 NGN
UTC
Pinakamababang naitalang presyo
106,191,901.99 NGN
UTC
Pagbabago
994,673.64 NGN
+0.92%
Mga tala
42,057

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Naira ng Nigeria (NGN)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
108,218,978.74 NGN108,218,978.74 NGN108,218,978.74 NGN108,218,978.74 NGN —1

— 		108,218,978.74 NGN108,032,743.99 NGN108,299,296.98 NGN106,697,061.69 NGN -0.17%1,440

— 		108,008,780.10 NGN114,862,853.23 NGN116,135,124.65 NGN107,659,074.73 NGN +6.35%1,439

— 		114,884,576.01 NGN114,048,734.82 NGN114,885,661.41 NGN112,574,770.88 NGN -0.73%1,440

— 		114,048,734.82 NGN111,846,619.62 NGN115,462,059.15 NGN110,874,620.68 NGN -1.93%1,440

— 		111,846,619.62 NGN111,905,187.89 NGN112,518,789.09 NGN110,035,392.05 NGN +0.05%1,440

— 		111,895,368.30 NGN111,468,164.06 NGN113,001,291.15 NGN110,436,962.99 NGN -0.38%1,440

— 		111,471,377.82 NGN111,954,757.54 NGN111,963,714.37 NGN111,143,076.15 NGN +0.43%1,440

— 		111,954,757.54 NGN112,118,953.35 NGN112,917,040.33 NGN111,664,615.58 NGN +0.15%1,440

— 		112,070,226.38 NGN110,578,034.64 NGN112,758,504.61 NGN109,697,800.43 NGN -1.33%1,440

— 		110,552,513.43 NGN110,898,328.10 NGN110,922,903.48 NGN109,536,698.19 NGN +0.31%398

— 		110,345,447.26 NGN110,889,892.43 NGN113,479,289.56 NGN110,096,421.76 NGN +0.49%1,342

— 		110,891,663.50 NGN112,666,678.98 NGN113,105,756.87 NGN110,476,942.88 NGN +1.60%1,440

— 		112,666,678.98 NGN112,473,461.90 NGN115,686,910.09 NGN111,528,794.37 NGN -0.17%1,440

— 		112,453,104.68 NGN112,788,589.40 NGN113,130,999.33 NGN112,375,339.20 NGN +0.30%1,440

— 		112,788,589.40 NGN114,743,185.66 NGN115,106,694.73 NGN112,660,076.23 NGN +1.73%1,440

— 		114,743,185.66 NGN113,532,089.28 NGN115,409,392.99 NGN112,790,324.18 NGN -1.06%1,440

— 		113,532,089.28 NGN113,301,602.39 NGN114,755,477.88 NGN112,541,856.80 NGN -0.20%1,440

— 		113,279,959.71 NGN110,697,195.01 NGN113,326,968.96 NGN109,944,271.45 NGN -2.28%1,440

— 		110,694,453.17 NGN108,628,260.60 NGN110,919,930.50 NGN107,004,831.94 NGN -1.87%1,439

— 		108,650,068.78 NGN109,735,409.25 NGN110,905,672.44 NGN108,479,563.72 NGN +1.00%1,440

— 		109,735,409.25 NGN110,198,333.68 NGN110,424,192.76 NGN109,620,047.57 NGN +0.42%1,440

— 		110,198,217.13 NGN111,377,855.11 NGN111,877,114.66 NGN109,958,514.81 NGN +1.07%1,440

— 		111,377,855.11 NGN108,838,737.29 NGN112,096,787.30 NGN108,685,680.72 NGN -2.28%1,440

— 		108,838,737.29 NGN110,486,564.88 NGN111,906,280.18 NGN107,889,484.99 NGN +1.51%1,440

— 		110,486,611.35 NGN108,439,516.29 NGN111,738,947.83 NGN108,241,379.87 NGN -1.85%1,440

— 		108,516,519.05 NGN109,339,714.39 NGN109,795,264.74 NGN106,191,901.99 NGN +0.76%1,438

— 		109,348,918.02 NGN108,535,059.46 NGN110,247,570.75 NGN107,524,717.36 NGN -0.74%1,440

— 		108,538,270.26 NGN108,378,629.27 NGN108,691,239.93 NGN107,608,567.88 NGN -0.15%1,440

— 		108,377,073.48 NGN109,374,778.66 NGN109,604,882.22 NGN107,607,242.24 NGN +0.92%1,440

— 		109,392,078.36 NGN109,213,652.38 NGN110,701,775.03 NGN108,749,574.10 NGN -0.16%1,440

Halaga ng Bitcoin NGN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

NGN

Trend ng presyo: Huling Buwan

994,673.64 NGN 0.92 %

Unang naitalang presyo:
2026-09-19 23:59 UTC
108,218,978.74 NGN

Huling naitalang presyo:
2026-10-19 23:59 UTC
109,213,652.38 NGN


Sa loob ng Huling Buwan ang presyo ng Bitcoin ay tumaas ng 994,673.64 Naira, nagpapahiwatig ng trend ng 0.92 sa mga termino ng porsyento

Market Cap: Huling Buwan

20,760,895,404,527.75 NGN 0.95 %

Market Cap:
2026-09-19 23:59 UTC
2,174,358,388,667,006.00 NGN

Market Cap:
2026-10-19 23:59 UTC
2,195,119,284,071,533.75 NGN


Sa Huling Buwan ang Market Cap ng Bitcoin ay tumaas ng 20,760,895,404,527.75 Naira, na nagpapahiwatig ng isang trend na 0.95 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Buwan

2026-09-20 7:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Naira ng Nigeria (NGN) · 2026-09-19 23:59 — 2026-10-19 23:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).