Halaga ng Bitcoin NGN (Naira ng Nigeria)

Trend ng presyo ng Bitcoin — NGN · Huling 70 Araw

Panahon ng periodo: 2026-09-04 19:49 — 2026-11-13 19:49 UTC

Unang naitalang presyo: 105,403,782.04 NGN
2026-09-04 23:59 UTC
Huling naitalang presyo: 95,946,132.31 NGN
2026-11-12 23:59 UTC
Pinakamataas na naitalang presyo: 116,135,124.65 NGN
2026-09-21 20:30 UTC
Pinakamababang naitalang presyo: 95,679,653.26 NGN
2026-11-12 23:42 UTC
Pagbabago: -9,457,649.72 NGN
-8.97%
Mga tala: 98,195

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Naira ng Nigeria (NGN)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-04 23:59 — 2026-09-09 23:59	105,403,782.04 NGN	103,582,220.92 NGN	106,377,770.84 NGN	102,655,489.84 NGN	-1.73%	7,200
2026-09-10 00:00 — 2026-09-16 23:59	103,587,536.92 NGN	101,359,354.67 NGN	105,532,286.95 NGN	99,421,007.13 NGN	-2.15%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	101,359,354.67 NGN	111,846,619.62 NGN	116,135,124.65 NGN	101,125,929.17 NGN	+10.35%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	111,846,619.62 NGN	110,889,892.43 NGN	113,479,289.56 NGN	109,536,698.19 NGN	-0.86%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	110,891,663.50 NGN	110,697,195.01 NGN	115,686,910.09 NGN	109,944,271.45 NGN	-0.18%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	110,694,453.17 NGN	108,439,516.29 NGN	112,096,787.30 NGN	107,004,831.94 NGN	-2.04%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	108,516,519.05 NGN	112,036,443.64 NGN	113,000,198.06 NGN	106,191,901.99 NGN	+3.24%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	111,968,149.90 NGN	109,309,728.72 NGN	112,296,125.83 NGN	105,608,049.78 NGN	-2.37%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	109,309,728.72 NGN	108,349,236.93 NGN	110,096,407.72 NGN	101,771,812.47 NGN	-0.88%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	108,295,447.30 NGN	99,729,551.15 NGN	108,760,909.60 NGN	98,073,933.17 NGN	-7.91%	10,080
2026-11-12 00:00 — 2026-11-12 23:59	99,729,551.15 NGN	95,946,132.31 NGN	99,757,797.53 NGN	95,679,653.26 NGN	-3.79%	1,440

Halaga ng Bitcoin NGN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

NGN

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 70 Araw

-9,457,649.72 NGN -8.97 %

Unang naitalang presyo:
2026-09-04 23:59 UTC
105,403,782.04 NGN

Huling naitalang presyo:
2026-11-12 23:59 UTC
95,946,132.31 NGN

Sa Huling 70 Araw ang presyo ng Bitcoin ay bumaba ng 9,457,649.72 Naira, na nagpapahiwatig ng isang trend na -8.97 sa porsiyento

Market Cap: Huling 70 Araw

-186,575,134,475,659.25 NGN -8.82 %

Market Cap:
2026-09-04 23:59 UTC
2,116,169,964,974,181.00 NGN

Market Cap:
2026-11-12 23:59 UTC
1,929,594,830,498,521.75 NGN

Sa Huling 70 Araw ang Market Cap ng Bitcoin ay bumaba ng 186,575,134,475,659.25 Naira, na nagpapahiwatig ng isang trend na -8.82 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 70 Araw

2026-09-05 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Trend ng presyo ng Bitcoin

Naira ng Nigeria (NGN) · 2026-09-04 23:59 — 2026-11-12 23:59 UTC

Presyo ng Bitcoin sa huling 70 araw sa Naira ng Nigeria

Huling 70 Araw

Halaga ng Bitcoin Huling 70 Araw

Market Cap ng Bitcoin Huling 70 Araw

Bitcoin Block Fee Rates Huling 70 Araw

Trend ng presyo ng Bitcoin — NGN · Huling 70 Araw

Kalkulator ng Bitcoin

NGN

Unang naitalang presyo:
2026-09-04 23:59 UTC
105,403,782.04 NGN

Huling naitalang presyo:
2026-11-12 23:59 UTC
95,946,132.31 NGN

Market Cap:
2026-09-04 23:59 UTC
2,116,169,964,974,181.00 NGN

Market Cap:
2026-11-12 23:59 UTC
1,929,594,830,498,521.75 NGN

2026-09-05 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 70 araw sa Naira ng Nigeria

Huling 70 Araw

Trend ng presyo ng Bitcoin — NGN · Huling 70 Araw

Kalkulator ng Bitcoin

NGN

Unang naitalang presyo:2026-09-04 23:59 UTC 105,403,782.04 NGN

Huling naitalang presyo:2026-11-12 23:59 UTC 95,946,132.31 NGN

Market Cap:2026-09-04 23:59 UTC 2,116,169,964,974,181.00 NGN

Market Cap:2026-11-12 23:59 UTC 1,929,594,830,498,521.75 NGN

2026-09-05 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-04 23:59 UTC
105,403,782.04 NGN

Huling naitalang presyo:
2026-11-12 23:59 UTC
95,946,132.31 NGN

Market Cap:
2026-09-04 23:59 UTC
2,116,169,964,974,181.00 NGN

Market Cap:
2026-11-12 23:59 UTC
1,929,594,830,498,521.75 NGN