1 Bitcoin sa Naira

NGN

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Naira ng Nigeria

Huling Araw

-2,086,304.76 NGN -2.06 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 2,086,304.76 NGN, na nagpapahiwatig ng isang trend na -2.06 sa porsiyento

Trend ng presyo ng Bitcoin — NGN · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
101,126,221.38 NGN
UTC
Huling naitalang presyo
99,039,916.62 NGN
UTC
Pinakamataas na naitalang presyo
101,458,383.45 NGN
UTC
Pinakamababang naitalang presyo
98,073,933.17 NGN
UTC
Pagbabago
-2,086,304.76 NGN
-2.06%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Naira ng Nigeria (NGN)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		101,126,221.38 NGN101,376,305.64 NGN101,376,305.64 NGN100,972,963.87 NGN +0.25%44

— 		101,356,351.10 NGN100,940,739.12 NGN101,458,383.45 NGN100,940,739.12 NGN -0.41%60

— 		100,924,346.47 NGN101,104,023.81 NGN101,291,293.14 NGN100,860,157.19 NGN +0.18%60

— 		101,053,730.97 NGN100,773,123.03 NGN101,053,730.97 NGN100,617,672.64 NGN -0.28%60

— 		100,697,134.31 NGN100,293,449.64 NGN100,702,993.21 NGN100,060,906.09 NGN -0.40%60

— 		100,276,562.01 NGN100,533,166.23 NGN100,627,834.54 NGN100,274,351.54 NGN +0.26%60

— 		100,577,465.44 NGN100,682,853.45 NGN100,847,507.80 NGN100,544,117.28 NGN +0.10%60

— 		100,679,274.39 NGN100,376,584.74 NGN100,679,274.39 NGN100,339,693.84 NGN -0.30%60

— 		100,375,534.84 NGN100,730,801.19 NGN100,789,631.45 NGN100,375,534.84 NGN +0.35%60

— 		100,694,911.05 NGN100,454,154.57 NGN100,694,911.05 NGN100,143,284.88 NGN -0.24%60

— 		100,454,154.57 NGN100,215,496.30 NGN100,454,620.04 NGN99,888,090.58 NGN -0.24%60

— 		100,243,186.61 NGN99,888,790.79 NGN100,319,111.00 NGN99,785,463.24 NGN -0.35%60

— 		99,912,050.08 NGN100,127,124.92 NGN100,180,464.41 NGN99,802,204.46 NGN +0.22%60

— 		100,123,571.45 NGN100,108,634.58 NGN100,123,571.45 NGN99,845,539.80 NGN -0.01%60

— 		100,090,155.54 NGN99,423,114.71 NGN100,209,753.59 NGN99,343,235.26 NGN -0.67%60

— 		99,459,118.12 NGN99,988,876.84 NGN100,018,441.32 NGN99,174,439.56 NGN +0.53%60

— 		100,025,027.56 NGN98,577,254.03 NGN100,654,939.69 NGN98,287,033.19 NGN -1.45%60

— 		98,692,812.22 NGN98,088,857.84 NGN99,031,219.20 NGN98,073,933.17 NGN -0.61%60

— 		98,088,857.84 NGN98,622,810.95 NGN98,629,916.78 NGN98,088,857.84 NGN +0.54%60

— 		98,709,687.06 NGN99,064,717.40 NGN99,162,954.23 NGN98,606,101.82 NGN +0.36%60

— 		99,010,218.44 NGN98,968,196.36 NGN99,075,144.46 NGN98,803,206.11 NGN -0.04%60

— 		98,963,563.39 NGN99,410,284.88 NGN99,423,803.08 NGN98,799,583.61 NGN +0.45%60

— 		99,353,368.67 NGN99,402,641.76 NGN99,716,672.40 NGN99,353,368.67 NGN +0.05%60

— 		99,414,991.74 NGN99,156,536.38 NGN99,519,029.43 NGN99,110,763.97 NGN -0.26%60

— 		99,156,536.38 NGN99,039,916.62 NGN99,156,536.38 NGN98,941,317.83 NGN -0.12%16

Halaga ng Bitcoin NGN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

NGN

Trend ng presyo: Huling Araw

-2,086,304.76 NGN -2.06 %

Unang naitalang presyo:
2026-11-09 23:16 UTC
101,126,221.38 NGN

Huling naitalang presyo:
2026-11-10 23:15 UTC
99,039,916.62 NGN


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 2,086,304.76 Naira, na nagpapahiwatig ng isang trend na -2.06 sa porsiyento

Market Cap: Huling Araw

-42,269,633,956,206.50 NGN -2.08 %

Market Cap:
2026-11-09 23:16 UTC
2,033,680,674,864,832.50 NGN

Market Cap:
2026-11-10 23:15 UTC
1,991,411,040,908,626.00 NGN


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 42,269,633,956,206.50 Naira, na nagpapahiwatig ng isang trend na -2.08 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-10 7:16

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 2.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Naira ng Nigeria (NGN) · 2026-11-09 23:16 — 2026-11-10 23:15 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).