1 Bitcoin sa Naira

NGN

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Naira ng Nigeria

Huling Araw

-5,063,067.06 NGN -4.65 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 5,063,067.06 NGN, na nagpapahiwatig ng isang trend na -4.65 sa porsiyento

Trend ng presyo ng Bitcoin — NGN · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
108,995,046.26 NGN
UTC
Huling naitalang presyo
103,931,979.20 NGN
UTC
Pinakamataas na naitalang presyo
109,110,741.13 NGN
UTC
Pinakamababang naitalang presyo
102,987,981.39 NGN
UTC
Pagbabago
-5,063,067.06 NGN
-4.65%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Naira ng Nigeria (NGN)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		108,995,046.26 NGN108,583,307.82 NGN109,110,741.13 NGN108,543,817.72 NGN -0.38%45

— 		108,715,357.97 NGN108,769,127.84 NGN108,769,127.84 NGN108,402,995.32 NGN +0.05%60

— 		108,769,127.84 NGN108,818,241.41 NGN108,872,587.47 NGN108,694,330.50 NGN +0.05%60

— 		108,822,467.81 NGN106,278,336.56 NGN108,822,467.81 NGN105,734,358.70 NGN -2.34%60

— 		106,156,580.37 NGN106,377,054.67 NGN107,166,070.51 NGN106,088,901.48 NGN +0.21%60

— 		106,377,054.67 NGN106,241,258.87 NGN106,544,012.00 NGN105,838,360.26 NGN -0.13%60

— 		106,228,573.76 NGN104,865,650.62 NGN106,245,044.37 NGN104,800,134.51 NGN -1.28%60

— 		104,865,650.62 NGN103,919,803.87 NGN105,062,003.39 NGN103,520,089.76 NGN -0.90%60

— 		103,919,803.87 NGN103,165,266.51 NGN103,968,416.62 NGN103,165,266.51 NGN -0.73%60

— 		103,204,539.57 NGN103,983,395.50 NGN104,228,292.76 NGN102,987,981.39 NGN +0.75%60

— 		103,984,921.35 NGN105,086,804.15 NGN105,086,804.15 NGN103,984,921.35 NGN +1.06%60

— 		105,086,804.15 NGN105,280,426.53 NGN105,418,817.09 NGN104,796,997.99 NGN +0.18%60

— 		105,280,426.53 NGN105,613,643.92 NGN105,895,246.78 NGN105,238,111.55 NGN +0.32%60

— 		105,602,084.52 NGN105,712,683.79 NGN105,827,136.09 NGN105,506,853.16 NGN +0.10%60

— 		105,712,683.79 NGN105,072,018.38 NGN105,763,388.86 NGN105,063,245.72 NGN -0.61%60

— 		105,072,018.38 NGN104,945,233.44 NGN105,152,803.34 NGN104,834,346.64 NGN -0.12%60

— 		104,928,731.89 NGN104,482,349.32 NGN104,970,380.41 NGN104,442,546.41 NGN -0.43%60

— 		104,491,493.00 NGN104,576,978.61 NGN104,585,918.86 NGN104,124,599.20 NGN +0.08%60

— 		104,576,978.61 NGN104,049,168.15 NGN104,700,115.76 NGN104,049,168.15 NGN -0.50%60

— 		104,114,332.55 NGN104,060,150.17 NGN104,316,767.76 NGN104,060,150.17 NGN -0.05%60

— 		104,110,599.84 NGN103,133,132.07 NGN104,110,599.84 NGN103,100,810.09 NGN -0.94%60

— 		103,176,424.58 NGN103,745,957.95 NGN103,745,957.95 NGN103,141,414.14 NGN +0.55%60

— 		103,738,139.06 NGN104,294,158.83 NGN104,892,990.94 NGN103,738,139.06 NGN +0.54%60

— 		104,313,535.88 NGN104,010,751.41 NGN104,409,470.05 NGN103,997,734.93 NGN -0.29%60

— 		103,992,125.62 NGN103,931,979.20 NGN104,107,022.20 NGN103,931,979.20 NGN -0.06%15

Halaga ng Bitcoin NGN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

NGN

Trend ng presyo: Huling Araw

-5,063,067.06 NGN -4.65 %

Unang naitalang presyo:
2026-10-29 17:15 UTC
108,995,046.26 NGN

Huling naitalang presyo:
2026-10-30 17:14 UTC
103,931,979.20 NGN


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 5,063,067.06 Naira, na nagpapahiwatig ng isang trend na -4.65 sa porsiyento

Market Cap: Huling Araw

-101,486,531,969,650.00 NGN -4.63 %

Market Cap:
2026-10-29 17:15 UTC
2,191,065,519,358,495.25 NGN

Market Cap:
2026-10-30 17:14 UTC
2,089,578,987,388,845.25 NGN


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 101,486,531,969,650.00 Naira, na nagpapahiwatig ng isang trend na -4.63 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-30 1:16

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Naira ng Nigeria (NGN) · 2026-10-29 17:15 — 2026-10-30 17:14 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).