1 Bitcoin sa Dong

VND

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Dong ng Vietnam

Huling Araw

-39,733,727.46 VND -1.84 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 39,733,727.46 VND, na nagpapahiwatig ng isang trend na -1.84 sa porsiyento

Trend ng presyo ng Bitcoin — VND · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
2,156,779,987 VND
UTC
Huling naitalang presyo
2,117,046,260 VND
UTC
Pinakamataas na naitalang presyo
2,162,019,981 VND
UTC
Pinakamababang naitalang presyo
2,082,915,771 VND
UTC
Pagbabago
-39,733,727 VND
-1.84%
Mga tala
1,439

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Dong ng Vietnam (VND)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		2,156,779,987 VND2,159,809,463 VND2,162,019,981 VND2,156,697,627 VND +0.14%45

— 		2,159,970,809 VND2,150,052,470 VND2,160,362,324 VND2,147,953,787 VND -0.46%60

— 		2,150,052,470 VND2,144,895,175 VND2,152,429,963 VND2,138,677,119 VND -0.24%60

— 		2,144,895,175 VND2,148,283,882 VND2,155,187,790 VND2,144,895,175 VND +0.16%60

— 		2,148,283,882 VND2,150,758,434 VND2,153,113,973 VND2,142,766,210 VND +0.12%60

— 		2,150,758,434 VND2,151,617,162 VND2,157,755,911 VND2,147,042,223 VND +0.04%60

— 		2,151,756,664 VND2,145,402,495 VND2,152,076,120 VND2,144,262,582 VND -0.30%60

— 		2,145,402,495 VND2,150,298,328 VND2,152,521,967 VND2,145,338,503 VND +0.23%59

— 		2,150,660,631 VND2,140,564,918 VND2,152,061,884 VND2,137,930,509 VND -0.47%60

— 		2,141,178,037 VND2,135,436,879 VND2,141,522,965 VND2,132,320,127 VND -0.27%60

— 		2,134,904,815 VND2,129,549,996 VND2,135,179,467 VND2,126,510,850 VND -0.25%60

— 		2,129,549,996 VND2,124,482,633 VND2,137,806,657 VND2,119,273,265 VND -0.24%60

— 		2,124,703,228 VND2,140,088,708 VND2,140,184,068 VND2,124,703,228 VND +0.72%60

— 		2,139,786,786 VND2,099,486,246 VND2,140,501,195 VND2,099,486,246 VND -1.88%60

— 		2,097,431,543 VND2,095,570,670 VND2,106,529,736 VND2,095,570,670 VND -0.09%60

— 		2,095,570,670 VND2,088,417,985 VND2,095,570,670 VND2,082,915,771 VND -0.34%60

— 		2,087,266,408 VND2,108,869,156 VND2,110,044,452 VND2,085,626,170 VND +1.03%60

— 		2,109,718,095 VND2,116,782,955 VND2,117,650,097 VND2,108,163,417 VND +0.33%60

— 		2,116,782,955 VND2,116,968,598 VND2,119,344,870 VND2,115,256,349 VND +0.01%60

— 		2,117,488,929 VND2,112,423,970 VND2,117,556,033 VND2,112,423,970 VND -0.24%60

— 		2,112,423,970 VND2,117,677,466 VND2,120,429,621 VND2,112,423,970 VND +0.25%60

— 		2,117,677,466 VND2,114,485,034 VND2,120,151,483 VND2,114,485,034 VND -0.15%60

— 		2,114,909,538 VND2,119,284,780 VND2,119,284,780 VND2,114,802,838 VND +0.21%60

— 		2,117,979,978 VND2,117,533,517 VND2,120,401,830 VND2,112,940,570 VND -0.02%60

— 		2,118,152,326 VND2,117,046,260 VND2,120,017,352 VND2,117,046,260 VND -0.05%15

Halaga ng Bitcoin VND · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

VND

Trend ng presyo: Huling Araw

-39,733,727.46 VND -1.84 %

Unang naitalang presyo:
2026-10-08 02:15 UTC
2,156,779,987 VND

Huling naitalang presyo:
2026-10-09 02:14 UTC
2,117,046,260 VND


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 39,733,727.46 Dong, na nagpapahiwatig ng isang trend na -1.84 sa porsiyento

Market Cap: Huling Araw

-778,442,576,398,264.00 VND -1.8 %

Market Cap:
2026-10-08 02:15 UTC
43,326,110,815,154,008 VND

Market Cap:
2026-10-09 02:14 UTC
42,547,668,238,755,744 VND


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 778,442,576,398,264.00 Dong, na nagpapahiwatig ng isang trend na -1.8 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-08 10:17

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dong ng Vietnam (VND) · 2026-10-08 02:15 — 2026-10-09 02:14 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).