Halaga ng Bitcoin VND (Dong ng Vietnam)

Trend ng presyo ng Bitcoin — VND · Huling 11 Araw

Panahon ng periodo: 2026-10-20 03:52 — 2026-10-31 03:52 UTC

Unang naitalang presyo: 2,121,916,172 VND
2026-10-20 03:59 UTC
Huling naitalang presyo: 1,996,046,602 VND
2026-10-31 02:59 UTC
Pinakamataas na naitalang presyo: 2,193,050,477 VND
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 1,969,754,587 VND
2026-10-30 19:37 UTC
Pagbabago: -125,869,570 VND
-5.93%
Mga tala: 15,776

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dong ng Vietnam (VND)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 03:59 — 2026-10-20 23:59	2,121,916,172 VND	2,147,059,932 VND	2,153,863,401 VND	2,103,013,608 VND	+1.18%	1,201
2026-10-21 00:00 — 2026-10-21 23:59	2,146,903,679 VND	2,174,574,905 VND	2,193,050,477 VND	2,136,642,073 VND	+1.29%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	2,173,249,356 VND	2,102,195,380 VND	2,180,786,989 VND	2,093,762,699 VND	-3.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	2,102,165,038 VND	2,095,763,936 VND	2,117,153,516 VND	2,079,204,549 VND	-0.30%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	2,095,763,936 VND	2,089,188,924 VND	2,095,933,321 VND	2,048,888,816 VND	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	2,088,663,241 VND	2,069,556,838 VND	2,091,848,050 VND	2,063,416,804 VND	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	2,068,427,167 VND	2,067,935,429 VND	2,084,836,269 VND	2,051,370,749 VND	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	2,068,034,944 VND	2,087,872,305 VND	2,096,322,171 VND	2,051,799,132 VND	+0.96%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	2,087,668,422 VND	2,101,137,901 VND	2,110,945,684 VND	2,077,538,587 VND	+0.65%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	2,101,137,901 VND	2,010,794,791 VND	2,112,411,957 VND	2,009,538,522 VND	-4.30%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	2,010,794,791 VND	1,992,510,399 VND	2,027,693,049 VND	1,969,754,587 VND	-0.91%	1,440
2026-10-31 00:00 — 2026-10-31 02:59	1,992,598,101 VND	1,996,046,602 VND	1,999,792,462 VND	1,991,545,010 VND	+0.17%	180

Halaga ng Bitcoin VND · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

VND

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 11 Araw

-125,869,569.79 VND -5.93 %

Unang naitalang presyo:
2026-10-20 03:59 UTC
2,121,916,172 VND

Huling naitalang presyo:
2026-10-31 02:59 UTC
1,996,046,602 VND

Sa Huling 11 Araw ang presyo ng Bitcoin ay bumaba ng 125,869,569.79 Dong, na nagpapahiwatig ng isang trend na -5.93 sa porsiyento

Market Cap: Huling 11 Araw

-2,527,844,253,153,176.00 VND -5.93 %

Market Cap:
2026-10-20 03:59 UTC
42,649,694,649,559,208 VND

Market Cap:
2026-10-31 02:59 UTC
40,121,850,396,406,032 VND

Sa Huling 11 Araw ang Market Cap ng Bitcoin ay bumaba ng 2,527,844,253,153,176.00 Dong, na nagpapahiwatig ng isang trend na -5.93 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 11 Araw

2026-10-20 11:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dong ng Vietnam (VND) · 2026-10-20 03:59 — 2026-10-31 02:59 UTC

Presyo ng Bitcoin sa huling 11 araw sa Dong ng Vietnam

Huling 11 Araw

Halaga ng Bitcoin Huling 11 Araw

Market Cap ng Bitcoin Huling 11 Araw

Bitcoin Block Fee Rates Huling 11 Araw

Trend ng presyo ng Bitcoin — VND · Huling 11 Araw

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:
2026-10-20 03:59 UTC
2,121,916,172 VND

Huling naitalang presyo:
2026-10-31 02:59 UTC
1,996,046,602 VND

Market Cap:
2026-10-20 03:59 UTC
42,649,694,649,559,208 VND

Market Cap:
2026-10-31 02:59 UTC
40,121,850,396,406,032 VND

2026-10-20 11:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 11 araw sa Dong ng Vietnam

Huling 11 Araw

Trend ng presyo ng Bitcoin — VND · Huling 11 Araw

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:2026-10-20 03:59 UTC 2,121,916,172 VND

Huling naitalang presyo:2026-10-31 02:59 UTC 1,996,046,602 VND

Market Cap:2026-10-20 03:59 UTC 42,649,694,649,559,208 VND

Market Cap:2026-10-31 02:59 UTC 40,121,850,396,406,032 VND

2026-10-20 11:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 03:59 UTC
2,121,916,172 VND

Huling naitalang presyo:
2026-10-31 02:59 UTC
1,996,046,602 VND

Market Cap:
2026-10-20 03:59 UTC
42,649,694,649,559,208 VND

Market Cap:
2026-10-31 02:59 UTC
40,121,850,396,406,032 VND