Halaga ng Bitcoin VND (Dong ng Vietnam)

Trend ng presyo ng Bitcoin — VND · Huling 180 Araw

Panahon ng periodo: 2026-05-18 14:10 — 2026-11-14 14:10 UTC

Unang naitalang presyo: 2,028,218,685 VND
2026-05-18 23:59 UTC
Huling naitalang presyo: 1,755,317,650 VND
2026-11-13 23:59 UTC
Pinakamataas na naitalang presyo: 2,271,205,913 VND
2026-09-21 20:30 UTC
Pinakamababang naitalang presyo: 1,524,672,098 VND
2026-07-01 01:15 UTC
Pagbabago: -272,901,036 VND
-13.46%
Mga tala: 256,509

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dong ng Vietnam (VND)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-05-18 23:59 — 2026-05-31 23:59	2,028,218,685 VND	1,936,291,694 VND	2,058,830,853 VND	1,907,442,170 VND	-4.53%	18,719
2026-06-01 00:00 — 2026-06-30 23:59	1,935,803,228 VND	1,540,838,626 VND	1,944,265,410 VND	1,529,704,603 VND	-20.40%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,540,789,374 VND	1,651,967,131 VND	1,759,554,165 VND	1,524,672,098 VND	+7.22%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,651,967,131 VND	2,047,620,633 VND	2,119,454,249 VND	1,635,188,209 VND	+23.95%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	2,047,620,633 VND	2,169,297,881 VND	2,271,205,913 VND	1,948,283,048 VND	+5.94%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	2,169,332,527 VND	1,998,951,133 VND	2,262,226,421 VND	1,969,754,587 VND	-7.85%	44,630
2026-11-01 00:00 — 2026-11-13 23:59	1,999,087,754 VND	1,755,317,650 VND	2,079,142,603 VND	1,744,991,463 VND	-12.19%	18,720

Halaga ng Bitcoin VND · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

VND

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 180 Araw

-272,901,035.98 VND -13.46 %

Unang naitalang presyo:
2026-05-18 23:59 UTC
2,028,218,685 VND

Huling naitalang presyo:
2026-11-13 23:59 UTC
1,755,317,650 VND

Sa Huling 180 Araw ang presyo ng Bitcoin ay bumaba ng 272,901,035.98 Dong, na nagpapahiwatig ng isang trend na -13.46 sa porsiyento

Market Cap: Huling 180 Araw

-5,305,177,447,099,436.00 VND -13.06 %

Market Cap:
2026-05-18 23:59 UTC
40,611,448,848,742,592 VND

Market Cap:
2026-11-13 23:59 UTC
35,306,271,401,643,156 VND

Sa Huling 180 Araw ang Market Cap ng Bitcoin ay bumaba ng 5,305,177,447,099,436.00 Dong, na nagpapahiwatig ng isang trend na -13.06 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 180 Araw

2026-05-19 7:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dong ng Vietnam (VND) · 2026-05-18 23:59 — 2026-11-13 23:59 UTC

Presyo ng Bitcoin sa huling 180 araw sa Dong ng Vietnam

Huling 180 Araw

Halaga ng Bitcoin Huling 180 Araw

Market Cap ng Bitcoin Huling 180 Araw

Bitcoin Block Fee Rates Huling 180 Araw

Trend ng presyo ng Bitcoin — VND · Huling 180 Araw

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:
2026-05-18 23:59 UTC
2,028,218,685 VND

Huling naitalang presyo:
2026-11-13 23:59 UTC
1,755,317,650 VND

Market Cap:
2026-05-18 23:59 UTC
40,611,448,848,742,592 VND

Market Cap:
2026-11-13 23:59 UTC
35,306,271,401,643,156 VND

2026-05-19 7:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 180 araw sa Dong ng Vietnam

Huling 180 Araw

Trend ng presyo ng Bitcoin — VND · Huling 180 Araw

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:2026-05-18 23:59 UTC 2,028,218,685 VND

Huling naitalang presyo:2026-11-13 23:59 UTC 1,755,317,650 VND

Market Cap:2026-05-18 23:59 UTC 40,611,448,848,742,592 VND

Market Cap:2026-11-13 23:59 UTC 35,306,271,401,643,156 VND

2026-05-19 7:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-05-18 23:59 UTC
2,028,218,685 VND

Huling naitalang presyo:
2026-11-13 23:59 UTC
1,755,317,650 VND

Market Cap:
2026-05-18 23:59 UTC
40,611,448,848,742,592 VND

Market Cap:
2026-11-13 23:59 UTC
35,306,271,401,643,156 VND