Halaga ng Bitcoin VND (Dong ng Vietnam)

Trend ng presyo ng Bitcoin — VND · Huling 70 Araw

Panahon ng periodo: 2026-08-12 04:37 — 2026-10-21 04:37 UTC

Unang naitalang presyo: 1,650,461,152 VND
2026-08-12 23:59 UTC
Huling naitalang presyo: 2,147,059,932 VND
2026-10-20 23:59 UTC
Pinakamataas na naitalang presyo: 2,271,205,913 VND
2026-09-21 20:30 UTC
Pinakamababang naitalang presyo: 1,635,188,209 VND
2026-08-14 14:23 UTC
Pagbabago: 496,598,780 VND
+30.09%
Mga tala: 98,169

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dong ng Vietnam (VND)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-12 23:59	1,650,461,152 VND	1,650,461,152 VND	1,650,461,152 VND	1,650,461,152 VND	—	1
2026-08-13 00:00 — 2026-08-19 23:59	1,650,461,152 VND	1,812,385,654 VND	1,829,585,962 VND	1,635,188,209 VND	+9.81%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	1,813,689,527 VND	2,063,737,569 VND	2,119,236,506 VND	1,801,727,601 VND	+13.79%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	2,064,518,371 VND	2,014,787,410 VND	2,119,454,249 VND	1,989,680,122 VND	-2.41%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	2,015,550,093 VND	2,027,377,363 VND	2,137,737,658 VND	2,007,332,658 VND	+0.59%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	2,027,481,412 VND	1,980,344,996 VND	2,065,323,855 VND	1,948,283,048 VND	-2.32%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,980,344,996 VND	2,194,891,731 VND	2,271,205,913 VND	1,976,500,013 VND	+10.83%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	2,194,891,731 VND	2,169,297,881 VND	2,219,735,881 VND	2,145,015,341 VND	-1.17%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	2,169,332,527 VND	2,163,055,825 VND	2,262,226,421 VND	2,152,650,072 VND	-0.29%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	2,163,002,249 VND	2,111,366,236 VND	2,181,005,036 VND	2,082,915,771 VND	-2.39%	10,079
2026-10-15 00:00 — 2026-10-20 23:59	2,112,865,515 VND	2,147,059,932 VND	2,153,863,401 VND	2,065,809,452 VND	+1.62%	8,636

Halaga ng Bitcoin VND · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

VND

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 70 Araw

496,598,779.75 VND 30.09 %

Unang naitalang presyo:
2026-08-12 23:59 UTC
1,650,461,152 VND

Huling naitalang presyo:
2026-10-20 23:59 UTC
2,147,059,932 VND

Sa loob ng Huling 70 Araw ang presyo ng Bitcoin ay tumaas ng 496,598,779.75 Dong, nagpapahiwatig ng trend ng 30.09 sa mga termino ng porsyento

Market Cap: Huling 70 Araw

10,029,545,321,307,844.00 VND 30.28 %

Market Cap:
2026-08-12 23:59 UTC
33,125,466,380,097,804 VND

Market Cap:
2026-10-20 23:59 UTC
43,155,011,701,405,648 VND

Sa Huling 70 Araw ang Market Cap ng Bitcoin ay tumaas ng 10,029,545,321,307,844.00 Dong, na nagpapahiwatig ng isang trend na 30.28 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 70 Araw

2026-08-13 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dong ng Vietnam (VND) · 2026-08-12 23:59 — 2026-10-20 23:59 UTC

Presyo ng Bitcoin sa huling 70 araw sa Dong ng Vietnam

Huling 70 Araw

Halaga ng Bitcoin Huling 70 Araw

Market Cap ng Bitcoin Huling 70 Araw

Bitcoin Block Fee Rates Huling 70 Araw

Trend ng presyo ng Bitcoin — VND · Huling 70 Araw

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:
2026-08-12 23:59 UTC
1,650,461,152 VND

Huling naitalang presyo:
2026-10-20 23:59 UTC
2,147,059,932 VND

Market Cap:
2026-08-12 23:59 UTC
33,125,466,380,097,804 VND

Market Cap:
2026-10-20 23:59 UTC
43,155,011,701,405,648 VND

2026-08-13 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 70 araw sa Dong ng Vietnam

Huling 70 Araw

Trend ng presyo ng Bitcoin — VND · Huling 70 Araw

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:2026-08-12 23:59 UTC 1,650,461,152 VND

Huling naitalang presyo:2026-10-20 23:59 UTC 2,147,059,932 VND

Market Cap:2026-08-12 23:59 UTC 33,125,466,380,097,804 VND

Market Cap:2026-10-20 23:59 UTC 43,155,011,701,405,648 VND

2026-08-13 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-12 23:59 UTC
1,650,461,152 VND

Huling naitalang presyo:
2026-10-20 23:59 UTC
2,147,059,932 VND

Market Cap:
2026-08-12 23:59 UTC
33,125,466,380,097,804 VND

Market Cap:
2026-10-20 23:59 UTC
43,155,011,701,405,648 VND