Halaga ng Bitcoin VND (Dong ng Vietnam)

Trend ng presyo ng Bitcoin — VND · Huling 50 Araw

Panahon ng periodo: 2026-09-17 12:26 — 2026-11-06 12:26 UTC

Unang naitalang presyo: 1,987,480,362 VND
2026-09-17 23:59 UTC
Huling naitalang presyo: 1,952,981,680 VND
2026-11-05 23:59 UTC
Pinakamataas na naitalang presyo: 2,271,205,913 VND
2026-09-21 20:30 UTC
Pinakamababang naitalang presyo: 1,935,308,307 VND
2026-11-05 23:14 UTC
Pagbabago: -34,498,682 VND
-1.74%
Mga tala: 69,396

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dong ng Vietnam (VND)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-17 23:59 — 2026-09-23 23:59	1,987,480,362 VND	2,194,891,731 VND	2,271,205,913 VND	1,984,127,361 VND	+10.44%	8,626
2026-09-24 00:00 — 2026-09-30 23:59	2,194,891,731 VND	2,169,297,881 VND	2,219,735,881 VND	2,145,015,341 VND	-1.17%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	2,169,332,527 VND	2,163,055,825 VND	2,262,226,421 VND	2,152,650,072 VND	-0.29%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	2,163,002,249 VND	2,111,366,236 VND	2,181,005,036 VND	2,082,915,771 VND	-2.39%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	2,112,865,515 VND	2,174,574,905 VND	2,193,050,477 VND	2,065,809,452 VND	+2.92%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	2,173,249,356 VND	2,101,137,901 VND	2,180,786,989 VND	2,048,888,816 VND	-3.32%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	2,101,137,901 VND	2,068,691,502 VND	2,112,411,957 VND	1,948,307,897 VND	-1.54%	10,080
2026-11-05 00:00 — 2026-11-05 23:59	2,067,664,506 VND	1,952,981,680 VND	2,077,647,084 VND	1,935,308,307 VND	-5.55%	1,440

Halaga ng Bitcoin VND · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

VND

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 50 Araw

-34,498,681.84 VND -1.74 %

Unang naitalang presyo:
2026-09-17 23:59 UTC
1,987,480,362 VND

Huling naitalang presyo:
2026-11-05 23:59 UTC
1,952,981,680 VND

Sa Huling 50 Araw ang presyo ng Bitcoin ay bumaba ng 34,498,681.84 Dong, na nagpapahiwatig ng isang trend na -1.74 sa porsiyento

Market Cap: Huling 50 Araw

-697,158,909,516,936.00 VND -1.75 %

Market Cap:
2026-09-17 23:59 UTC
39,917,124,388,506,672 VND

Market Cap:
2026-11-05 23:59 UTC
39,219,965,478,989,736 VND

Sa Huling 50 Araw ang Market Cap ng Bitcoin ay bumaba ng 697,158,909,516,936.00 Dong, na nagpapahiwatig ng isang trend na -1.75 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 50 Araw

2026-09-18 7:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dong ng Vietnam (VND) · 2026-09-17 23:59 — 2026-11-05 23:59 UTC

Presyo ng Bitcoin sa huling 50 araw sa Dong ng Vietnam

Huling 50 Araw

Halaga ng Bitcoin Huling 50 Araw

Market Cap ng Bitcoin Huling 50 Araw

Bitcoin Block Fee Rates Huling 50 Araw

Trend ng presyo ng Bitcoin — VND · Huling 50 Araw

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:
2026-09-17 23:59 UTC
1,987,480,362 VND

Huling naitalang presyo:
2026-11-05 23:59 UTC
1,952,981,680 VND

Market Cap:
2026-09-17 23:59 UTC
39,917,124,388,506,672 VND

Market Cap:
2026-11-05 23:59 UTC
39,219,965,478,989,736 VND

2026-09-18 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 50 araw sa Dong ng Vietnam

Huling 50 Araw

Trend ng presyo ng Bitcoin — VND · Huling 50 Araw

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:2026-09-17 23:59 UTC 1,987,480,362 VND

Huling naitalang presyo:2026-11-05 23:59 UTC 1,952,981,680 VND

Market Cap:2026-09-17 23:59 UTC 39,917,124,388,506,672 VND

Market Cap:2026-11-05 23:59 UTC 39,219,965,478,989,736 VND

2026-09-18 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-17 23:59 UTC
1,987,480,362 VND

Huling naitalang presyo:
2026-11-05 23:59 UTC
1,952,981,680 VND

Market Cap:
2026-09-17 23:59 UTC
39,917,124,388,506,672 VND

Market Cap:
2026-11-05 23:59 UTC
39,219,965,478,989,736 VND