1 Bitcoin sa Dong

VND

Huling 20 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 20 araw sa Dong ng Vietnam

Huling 20 Araw

-168,912,873.18 VND -7.52 %

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 168,912,873.18 VND, na nagpapahiwatig ng isang trend na -7.52 sa porsiyento

Trend ng presyo ng Bitcoin — VND · Huling 20 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
2,245,329,065 VND
UTC
Huling naitalang presyo
2,076,416,191 VND
UTC
Pinakamataas na naitalang presyo
2,257,600,615 VND
UTC
Pinakamababang naitalang presyo
2,048,888,816 VND
UTC
Pagbabago
-168,912,873 VND
-7.52%
Mga tala
28,735

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dong ng Vietnam (VND)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		2,245,329,065 VND2,246,664,979 VND2,253,794,564 VND2,244,626,234 VND +0.06%61

— 		2,246,664,979 VND2,231,121,176 VND2,257,600,615 VND2,211,563,585 VND -0.69%1,440

— 		2,231,121,176 VND2,224,187,341 VND2,251,697,543 VND2,212,656,332 VND -0.31%1,440

— 		2,223,762,481 VND2,163,055,825 VND2,224,110,612 VND2,152,650,072 VND -2.73%1,440

— 		2,163,002,249 VND2,114,485,034 VND2,168,027,765 VND2,082,915,771 VND -2.24%1,439

— 		2,114,909,538 VND2,138,286,200 VND2,158,343,260 VND2,112,940,570 VND +1.11%1,440

— 		2,138,286,200 VND2,147,306,669 VND2,151,707,722 VND2,136,038,281 VND +0.42%1,440

— 		2,147,304,398 VND2,167,029,487 VND2,176,920,812 VND2,142,633,598 VND +0.92%1,440

— 		2,167,029,487 VND2,121,209,070 VND2,181,005,036 VND2,120,032,889 VND -2.11%1,440

— 		2,121,209,070 VND2,153,669,304 VND2,178,655,557 VND2,103,593,826 VND +1.53%1,440

— 		2,153,670,210 VND2,111,366,236 VND2,174,750,074 VND2,107,508,431 VND -1.96%1,440

— 		2,112,865,515 VND2,125,607,197 VND2,134,447,238 VND2,065,809,452 VND +0.60%1,438

— 		2,125,786,119 VND2,111,111,818 VND2,144,019,173 VND2,091,585,382 VND -0.69%1,440

— 		2,111,174,271 VND2,108,069,099 VND2,114,149,679 VND2,093,090,661 VND -0.15%1,440

— 		2,108,038,837 VND2,124,014,731 VND2,127,633,104 VND2,088,855,224 VND +0.76%1,440

— 		2,124,350,684 VND2,120,673,635 VND2,149,841,189 VND2,116,557,191 VND -0.17%1,440

— 		2,120,205,595 VND2,147,059,932 VND2,153,863,401 VND2,102,349,078 VND +1.27%1,438

— 		2,146,903,679 VND2,174,574,905 VND2,193,050,477 VND2,136,642,073 VND +1.29%1,440

— 		2,173,249,356 VND2,102,195,380 VND2,180,786,989 VND2,093,762,699 VND -3.27%1,440

— 		2,102,165,038 VND2,095,763,936 VND2,117,153,516 VND2,079,204,549 VND -0.30%1,439

— 		2,095,763,936 VND2,076,416,191 VND2,095,933,321 VND2,048,888,816 VND -0.92%1,320

Halaga ng Bitcoin VND · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

VND

Trend ng presyo: Huling 20 Araw

-168,912,873.18 VND -7.52 %

Unang naitalang presyo:
2026-10-04 22:59 UTC
2,245,329,065 VND

Huling naitalang presyo:
2026-10-24 21:59 UTC
2,076,416,191 VND


Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 168,912,873.18 Dong, na nagpapahiwatig ng isang trend na -7.52 sa porsiyento

Market Cap: Huling 20 Araw

-3,382,947,094,304,352.00 VND -7.5 %

Market Cap:
2026-10-04 22:59 UTC
45,111,863,110,077,664 VND

Market Cap:
2026-10-24 21:59 UTC
41,728,916,015,773,312 VND


Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 3,382,947,094,304,352.00 Dong, na nagpapahiwatig ng isang trend na -7.5 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-05 6:45

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dong ng Vietnam (VND) · 2026-10-04 22:59 — 2026-10-24 21:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).