1 Bitcoin sa Dong

VND

Huling 20 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 20 araw sa Dong ng Vietnam

Huling 20 Araw

-44,694,608.85 VND -2.07 %

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 44,694,608.85 VND, na nagpapahiwatig ng isang trend na -2.07 sa porsiyento

Trend ng presyo ng Bitcoin — VND · Huling 20 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
2,164,080,613 VND
UTC
Huling naitalang presyo
2,119,386,004 VND
UTC
Pinakamataas na naitalang presyo
2,262,226,421 VND
UTC
Pinakamababang naitalang presyo
2,065,809,452 VND
UTC
Pagbabago
-44,694,609 VND
-2.07%
Mga tala
28,339

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Dong ng Vietnam (VND)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		2,164,080,613 VND2,169,297,881 VND2,219,735,881 VND2,154,006,213 VND +0.24%1,342

— 		2,169,332,527 VND2,204,113,700 VND2,213,420,017 VND2,161,332,500 VND +1.60%1,440

— 		2,204,113,700 VND2,196,156,349 VND2,262,226,421 VND2,181,243,874 VND -0.36%1,440

— 		2,195,758,854 VND2,202,309,527 VND2,208,995,422 VND2,194,240,405 VND +0.30%1,440

— 		2,202,309,527 VND2,246,664,979 VND2,253,794,564 VND2,201,267,133 VND +2.01%1,440

— 		2,246,664,979 VND2,231,121,176 VND2,257,600,615 VND2,211,563,585 VND -0.69%1,440

— 		2,231,121,176 VND2,224,187,341 VND2,251,697,543 VND2,212,656,332 VND -0.31%1,440

— 		2,223,762,481 VND2,163,055,825 VND2,224,110,612 VND2,152,650,072 VND -2.73%1,440

— 		2,163,002,249 VND2,114,485,034 VND2,168,027,765 VND2,082,915,771 VND -2.24%1,439

— 		2,114,909,538 VND2,138,286,200 VND2,158,343,260 VND2,112,940,570 VND +1.11%1,440

— 		2,138,286,200 VND2,147,306,669 VND2,151,707,722 VND2,136,038,281 VND +0.42%1,440

— 		2,147,304,398 VND2,167,029,487 VND2,176,920,812 VND2,142,633,598 VND +0.92%1,440

— 		2,167,029,487 VND2,121,209,070 VND2,181,005,036 VND2,120,032,889 VND -2.11%1,440

— 		2,121,209,070 VND2,153,669,304 VND2,178,655,557 VND2,103,593,826 VND +1.53%1,440

— 		2,153,670,210 VND2,111,366,236 VND2,174,750,074 VND2,107,508,431 VND -1.96%1,440

— 		2,112,865,515 VND2,125,607,197 VND2,134,447,238 VND2,065,809,452 VND +0.60%1,438

— 		2,125,786,119 VND2,111,111,818 VND2,144,019,173 VND2,091,585,382 VND -0.69%1,440

— 		2,111,174,271 VND2,108,069,099 VND2,114,149,679 VND2,093,090,661 VND -0.15%1,440

— 		2,108,038,837 VND2,124,014,731 VND2,127,633,104 VND2,088,855,224 VND +0.76%1,440

— 		2,124,350,684 VND2,119,386,004 VND2,149,841,189 VND2,116,748,865 VND -0.23%1,080

Halaga ng Bitcoin VND · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

VND

Trend ng presyo: Huling 20 Araw

-44,694,608.85 VND -2.07 %

Unang naitalang presyo:
2026-09-30 01:38 UTC
2,164,080,613 VND

Huling naitalang presyo:
2026-10-19 17:59 UTC
2,119,386,004 VND


Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 44,694,608.85 Dong, na nagpapahiwatig ng isang trend na -2.07 sa porsiyento

Market Cap: Huling 20 Araw

-921,947,761,345,280.00 VND -2.12 %

Market Cap:
2026-09-30 01:59 UTC
43,519,252,792,338,480 VND

Market Cap:
2026-10-19 17:59 UTC
42,597,305,030,993,200 VND


Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 921,947,761,345,280.00 Dong, na nagpapahiwatig ng isang trend na -2.12 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-09-30 2:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dong ng Vietnam (VND) · 2026-09-30 01:59 — 2026-10-19 17:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).