1 Bitcoin sa Ethereum

ETH

Huling 20 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 20 araw sa Ethereum

Huling 20 Araw

2.23 ETH 7.12 %

Sa loob ng Huling 20 Araw ang presyo ng Bitcoin ay tumaas ng 2.23 ETH, nagpapahiwatig ng trend ng 7.12 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — ETH · Huling 20 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
31.36300976 ETH
UTC
Huling naitalang presyo
33.59577343 ETH
UTC
Pinakamataas na naitalang presyo
33.61353682 ETH
UTC
Pinakamababang naitalang presyo
30.96017366 ETH
UTC
Pagbabago
2.23276366 ETH
+7.12%
Mga tala
27,600

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		31.36300976 ETH31.43510637 ETH31.77012352 ETH31.22870887 ETH +0.23%1,321

— 		31.43510637 ETH31.39957843 ETH31.58444110 ETH31.26113715 ETH -0.11%1,440

— 		31.39968176 ETH31.23422219 ETH31.48685898 ETH31.07644989 ETH -0.53%1,440

— 		31.23664739 ETH31.31590501 ETH31.43963438 ETH31.19020611 ETH +0.25%1,440

— 		31.31590501 ETH31.41516229 ETH31.56858250 ETH31.18188670 ETH +0.32%1,440

— 		31.43378709 ETH31.05725833 ETH31.50430847 ETH30.99114979 ETH -1.20%1,440

— 		31.06160492 ETH31.12211846 ETH31.24667750 ETH31.03419788 ETH +0.19%398

— 		31.22284654 ETH31.12818947 ETH31.38228655 ETH31.03369986 ETH -0.30%1,342

— 		31.12862539 ETH31.35711921 ETH31.44611963 ETH30.96017366 ETH +0.73%1,440

— 		31.35711921 ETH31.66606818 ETH31.76302534 ETH31.26189893 ETH +0.99%1,440

— 		31.66957549 ETH31.53848494 ETH31.67855139 ETH31.50529126 ETH -0.41%1,440

— 		31.53848494 ETH31.71437819 ETH31.82428554 ETH31.45987779 ETH +0.56%1,440

— 		31.71437819 ETH31.65071319 ETH31.82702857 ETH31.54446141 ETH -0.20%1,440

— 		31.65071319 ETH31.71951479 ETH31.84306791 ETH31.58716030 ETH +0.22%1,440

— 		31.71728029 ETH32.35485535 ETH32.65642768 ETH31.69649342 ETH +2.01%1,440

— 		32.35857598 ETH33.03900014 ETH33.51089313 ETH32.19148044 ETH +2.10%1,439

— 		33.04091101 ETH33.21455069 ETH33.36239752 ETH32.95591960 ETH +0.53%1,440

— 		33.21455069 ETH33.10933179 ETH33.21659297 ETH32.99020246 ETH -0.32%1,440

— 		33.10949723 ETH33.01584204 ETH33.22956854 ETH32.88430167 ETH -0.28%1,440

— 		33.01584204 ETH33.44800227 ETH33.45167553 ETH32.63298572 ETH +1.31%1,440

— 		33.44800227 ETH33.59577343 ETH33.61353682 ETH33.44160615 ETH +0.44%60

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

ETH

Trend ng presyo: Huling 20 Araw

2.23 ETH 7.12 %

Unang naitalang presyo:
2026-09-23 01:59 UTC
31.36300976 ETH

Huling naitalang presyo:
2026-10-13 00:59 UTC
33.59577343 ETH


Sa loob ng Huling 20 Araw ang presyo ng Bitcoin ay tumaas ng 2.23 Ethereum, nagpapahiwatig ng trend ng 7.12 sa mga termino ng porsyento

Market Cap: Huling 20 Araw

46,080,279.82 ETH 7.32 %

Market Cap:
2026-09-23 01:59 UTC
629,875,836.58520269 ETH

Market Cap:
2026-10-13 00:59 UTC
675,956,116.40971231 ETH


Sa Huling 20 Araw ang Market Cap ng Bitcoin ay tumaas ng 46,080,279.82 Ethereum, na nagpapahiwatig ng isang trend na 7.32 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-09-23 9:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-09-23 01:59 — 2026-10-13 00:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).