1 Bitcoin sa Ethereum

ETH

Huling 20 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 20 araw sa Ethereum

Huling 20 Araw

2.47 ETH 7.86 %

Sa loob ng Huling 20 Araw ang presyo ng Bitcoin ay tumaas ng 2.47 ETH, nagpapahiwatig ng trend ng 7.86 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — ETH · Huling 20 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
31.48914508 ETH
UTC
Huling naitalang presyo
33.96285950 ETH
UTC
Pinakamataas na naitalang presyo
34.66516729 ETH
UTC
Pinakamababang naitalang presyo
31.45987779 ETH
UTC
Pagbabago
2.47371443 ETH
+7.86%
Mga tala
28,735

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		31.48914508 ETH31.71437819 ETH31.82428554 ETH31.45987779 ETH +0.72%1,201

— 		31.71437819 ETH31.65071319 ETH31.82702857 ETH31.54446141 ETH -0.20%1,440

— 		31.65071319 ETH31.71951479 ETH31.84306791 ETH31.58716030 ETH +0.22%1,440

— 		31.71728029 ETH32.35485535 ETH32.65642768 ETH31.69649342 ETH +2.01%1,440

— 		32.35857598 ETH33.03900014 ETH33.51089313 ETH32.19148044 ETH +2.10%1,439

— 		33.04091101 ETH33.21455069 ETH33.36239752 ETH32.95591960 ETH +0.53%1,440

— 		33.21455069 ETH33.10933179 ETH33.21659297 ETH32.99020246 ETH -0.32%1,440

— 		33.10949723 ETH33.01584204 ETH33.22956854 ETH32.88430167 ETH -0.28%1,440

— 		33.01584204 ETH33.44800227 ETH33.45167553 ETH32.63298572 ETH +1.31%1,440

— 		33.44800227 ETH33.28160736 ETH33.62387552 ETH33.03371679 ETH -0.50%1,440

— 		33.28151440 ETH33.73213986 ETH33.89621590 ETH33.21370263 ETH +1.35%1,440

— 		33.72962042 ETH33.66116895 ETH34.45763172 ETH33.43952654 ETH -0.20%1,438

— 		33.66116395 ETH33.68137654 ETH33.85901391 ETH33.23640489 ETH +0.06%1,440

— 		33.68345857 ETH33.90830274 ETH34.19121924 ETH33.46250836 ETH +0.67%1,440

— 		33.91530569 ETH34.03868561 ETH34.66516729 ETH33.78295136 ETH +0.36%1,440

— 		34.05617375 ETH34.04296597 ETH34.28992077 ETH33.94254342 ETH -0.04%1,440

— 		34.03082629 ETH33.89744297 ETH34.21682343 ETH33.68017704 ETH -0.39%1,438

— 		33.90154988 ETH34.02806620 ETH34.06304288 ETH33.61898752 ETH +0.37%1,440

— 		34.00832121 ETH34.07791921 ETH34.18778736 ETH33.82930399 ETH +0.20%1,440

— 		34.07859151 ETH34.00651108 ETH34.21793882 ETH33.87316775 ETH -0.21%1,439

— 		34.00651108 ETH33.96285950 ETH34.02886653 ETH33.94548294 ETH -0.13%180

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

ETH

Trend ng presyo: Huling 20 Araw

2.47 ETH 7.86 %

Unang naitalang presyo:
2026-10-04 03:59 UTC
31.48914508 ETH

Huling naitalang presyo:
2026-10-24 02:59 UTC
33.96285950 ETH


Sa loob ng Huling 20 Araw ang presyo ng Bitcoin ay tumaas ng 2.47 Ethereum, nagpapahiwatig ng trend ng 7.86 sa mga termino ng porsyento

Market Cap: Huling 20 Araw

49,921,077.47 ETH 7.89 %

Market Cap:
2026-10-04 03:59 UTC
632,748,567.61236417 ETH

Market Cap:
2026-10-24 02:59 UTC
682,669,645.07962501 ETH


Sa Huling 20 Araw ang Market Cap ng Bitcoin ay tumaas ng 49,921,077.47 Ethereum, na nagpapahiwatig ng isang trend na 7.89 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-04 11:45

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-04 03:59 — 2026-10-24 02:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).