Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 10 Linggo

Panahon ng periodo: 2026-08-03 06:36 — 2026-10-12 06:36 UTC

Unang naitalang presyo: 34.14915726 ETH
2026-08-03 23:59 UTC
Huling naitalang presyo: 33.01584204 ETH
2026-10-11 23:59 UTC
Pinakamataas na naitalang presyo: 34.28512260 ETH
2026-08-04 23:59 UTC
Pinakamababang naitalang presyo: 30.59327244 ETH
2026-09-12 23:59 UTC
Pagbabago: -1.13331522 ETH
-3.32%
Mga tala: 69

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-03 23:59 — 2026-08-05 23:59	34.14915726 ETH	33.87405442 ETH	34.28512260 ETH	33.87405442 ETH	-0.81%	3
2026-08-06 23:59 — 2026-08-12 23:59	33.80157680 ETH	33.75443164 ETH	34.15082485 ETH	33.75443164 ETH	-0.14%	7
2026-08-13 23:59 — 2026-08-19 23:59	33.65721431 ETH	30.73136738 ETH	33.74126522 ETH	30.73136738 ETH	-8.69%	7
2026-08-20 23:59 — 2026-08-26 23:59	31.39200214 ETH	31.55108646 ETH	32.17479256 ETH	31.14579645 ETH	+0.51%	7
2026-08-27 23:59 — 2026-09-02 23:59	31.97093932 ETH	32.32697448 ETH	32.32697448 ETH	31.83123199 ETH	+1.11%	7
2026-09-03 23:59 — 2026-09-09 23:59	32.41296372 ETH	31.72439738 ETH	32.44380588 ETH	31.56513482 ETH	-2.12%	7
2026-09-10 23:59 — 2026-09-16 23:59	31.43075741 ETH	31.50597989 ETH	31.52212954 ETH	30.59327244 ETH	+0.24%	7
2026-09-17 23:59 — 2026-09-23 23:59	31.21712696 ETH	31.43510637 ETH	31.43510637 ETH	30.69096340 ETH	+0.70%	7
2026-09-24 23:59 — 2026-09-30 23:59	31.39957843 ETH	31.12818947 ETH	31.41516229 ETH	31.05725833 ETH	-0.86%	6
2026-10-01 23:59 — 2026-10-07 23:59	31.35711921 ETH	32.35485535 ETH	32.35485535 ETH	31.35711921 ETH	+3.18%	7
2026-10-08 23:59 — 2026-10-11 23:59	33.03900014 ETH	33.01584204 ETH	33.21455069 ETH	33.01584204 ETH	-0.07%	4

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Linggo

-1.13 ETH -3.32 %

Unang naitalang presyo:
2026-08-03 23:59 UTC
34.14915726 ETH

Huling naitalang presyo:
2026-10-11 23:59 UTC
33.01584204 ETH

Sa Huling 10 Linggo ang presyo ng Bitcoin ay bumaba ng 1.13 Ethereum, na nagpapahiwatig ng isang trend na -3.32 sa porsiyento

Market Cap: Huling 10 Linggo

-21,742,771.46 ETH -3.17 %

Market Cap:
2026-08-03 23:59 UTC
685,215,748.86973035 ETH

Market Cap:
2026-10-11 23:59 UTC
663,472,977.41089642 ETH

Sa Huling 10 Linggo ang Market Cap ng Bitcoin ay bumaba ng 21,742,771.46 Ethereum, na nagpapahiwatig ng isang trend na -3.17 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Linggo

2026-08-04 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-08-03 23:59 — 2026-10-11 23:59 UTC

Presyo ng Bitcoin sa huling 10 linggo sa Ethereum

Huling 10 Linggo

Halaga ng Bitcoin Huling 10 Linggo

Market Cap ng Bitcoin Huling 10 Linggo

Bitcoin Block Fee Rates Huling 10 Linggo

Trend ng presyo ng Bitcoin — ETH · Huling 10 Linggo

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-08-03 23:59 UTC
34.14915726 ETH

Huling naitalang presyo:
2026-10-11 23:59 UTC
33.01584204 ETH

Market Cap:
2026-08-03 23:59 UTC
685,215,748.86973035 ETH

Market Cap:
2026-10-11 23:59 UTC
663,472,977.41089642 ETH

2026-08-04 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 linggo sa Ethereum

Huling 10 Linggo

Trend ng presyo ng Bitcoin — ETH · Huling 10 Linggo

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-08-03 23:59 UTC 34.14915726 ETH

Huling naitalang presyo:2026-10-11 23:59 UTC 33.01584204 ETH

Market Cap:2026-08-03 23:59 UTC 685,215,748.86973035 ETH

Market Cap:2026-10-11 23:59 UTC 663,472,977.41089642 ETH

2026-08-04 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-03 23:59 UTC
34.14915726 ETH

Huling naitalang presyo:
2026-10-11 23:59 UTC
33.01584204 ETH

Market Cap:
2026-08-03 23:59 UTC
685,215,748.86973035 ETH

Market Cap:
2026-10-11 23:59 UTC
663,472,977.41089642 ETH