Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 11 Oras

Panahon ng periodo: 2026-10-10 14:48 — 2026-10-11 01:48 UTC

Unang naitalang presyo: 33.07552199 ETH
2026-10-10 14:49 UTC
Huling naitalang presyo: 33.08541638 ETH
2026-10-11 01:48 UTC
Pinakamataas na naitalang presyo: 33.15263431 ETH
2026-10-10 17:56 UTC
Pinakamababang naitalang presyo: 32.99020246 ETH
2026-10-10 19:43 UTC
Pagbabago: 0.00989440 ETH
+0.03%
Mga tala: 660

Pinakamahabang pagitan ng mga tala: 00:01:21.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-10 14:49 — 2026-10-10 14:59	33.07552199 ETH	33.07843666 ETH	33.07843666 ETH	33.07238666 ETH	+0.01%	11
2026-10-10 15:00 — 2026-10-10 15:59	33.07411061 ETH	33.07395291 ETH	33.08948587 ETH	33.07340732 ETH	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	33.07395291 ETH	33.13262147 ETH	33.13746247 ETH	33.05980150 ETH	+0.18%	60
2026-10-10 17:00 — 2026-10-10 17:59	33.13262147 ETH	33.14677855 ETH	33.15263431 ETH	33.12520982 ETH	+0.04%	60
2026-10-10 18:00 — 2026-10-10 18:59	33.14677855 ETH	33.06014253 ETH	33.14697632 ETH	33.04908947 ETH	-0.26%	60
2026-10-10 19:00 — 2026-10-10 19:59	33.05077816 ETH	33.04179121 ETH	33.05077816 ETH	32.99020246 ETH	-0.03%	60
2026-10-10 20:00 — 2026-10-10 20:59	33.04684187 ETH	33.08310737 ETH	33.12258343 ETH	33.04684187 ETH	+0.11%	60
2026-10-10 21:00 — 2026-10-10 21:59	33.08726483 ETH	33.09376948 ETH	33.11971181 ETH	33.08726483 ETH	+0.02%	60
2026-10-10 22:00 — 2026-10-10 22:59	33.09376948 ETH	33.11789478 ETH	33.13073325 ETH	33.08635363 ETH	+0.07%	60
2026-10-10 23:00 — 2026-10-10 23:59	33.11789478 ETH	33.10933179 ETH	33.13808883 ETH	33.09882486 ETH	-0.03%	60
2026-10-11 00:00 — 2026-10-11 00:59	33.10949723 ETH	33.12724161 ETH	33.13202371 ETH	33.09959653 ETH	+0.05%	60
2026-10-11 01:00 — 2026-10-11 01:48	33.12622911 ETH	33.08541638 ETH	33.12622911 ETH	33.07293414 ETH	-0.12%	49

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 11 Oras

0.01 ETH 0.03 %

Unang naitalang presyo:
2026-10-10 14:49 UTC
33.07552199 ETH

Huling naitalang presyo:
2026-10-11 01:48 UTC
33.08541638 ETH

Sa loob ng Huling 11 Oras ang presyo ng Bitcoin ay tumaas ng 0.01 Ethereum, nagpapahiwatig ng trend ng 0.03 sa mga termino ng porsyento

Market Cap: Huling 11 Oras

40,490.58 ETH 0.01 %

Market Cap:
2026-10-10 14:49 UTC
664,845,715.73322392 ETH

Market Cap:
2026-10-11 01:48 UTC
664,886,206.31391346 ETH

Sa Huling 11 Oras ang Market Cap ng Bitcoin ay tumaas ng 40,490.58 Ethereum, na nagpapahiwatig ng isang trend na 0.01 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 11 Oras

2026-10-10 22:49

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-10 14:49 — 2026-10-11 01:48 UTC

Presyo ng Bitcoin sa huling 11 oras sa Ethereum

Huling 11 Oras

Halaga ng Bitcoin Huling 11 Oras

Market Cap ng Bitcoin Huling 11 Oras

Bitcoin Block Fee Rates Huling 11 Oras

Trend ng presyo ng Bitcoin — ETH · Huling 11 Oras

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-10 14:49 UTC
33.07552199 ETH

Huling naitalang presyo:
2026-10-11 01:48 UTC
33.08541638 ETH

Market Cap:
2026-10-10 14:49 UTC
664,845,715.73322392 ETH

Market Cap:
2026-10-11 01:48 UTC
664,886,206.31391346 ETH

2026-10-10 22:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 11 oras sa Ethereum

Huling 11 Oras

Trend ng presyo ng Bitcoin — ETH · Huling 11 Oras

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-10 14:49 UTC 33.07552199 ETH

Huling naitalang presyo:2026-10-11 01:48 UTC 33.08541638 ETH

Market Cap:2026-10-10 14:49 UTC 664,845,715.73322392 ETH

Market Cap:2026-10-11 01:48 UTC 664,886,206.31391346 ETH

2026-10-10 22:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-10 14:49 UTC
33.07552199 ETH

Huling naitalang presyo:
2026-10-11 01:48 UTC
33.08541638 ETH

Market Cap:
2026-10-10 14:49 UTC
664,845,715.73322392 ETH

Market Cap:
2026-10-11 01:48 UTC
664,886,206.31391346 ETH