Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 8 Linggo

Panahon ng periodo: 2026-08-15 08:16 — 2026-10-10 08:16 UTC

Unang naitalang presyo: 33.51009050 ETH
2026-08-15 23:59 UTC
Huling naitalang presyo: 33.21455069 ETH
2026-10-09 23:59 UTC
Pinakamataas na naitalang presyo: 33.74126522 ETH
2026-08-18 23:59 UTC
Pinakamababang naitalang presyo: 30.59327244 ETH
2026-09-12 23:59 UTC
Pagbabago: -0.29553982 ETH
-0.88%
Mga tala: 55

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-15 23:59 — 2026-08-19 23:59	33.51009050 ETH	30.73136738 ETH	33.74126522 ETH	30.73136738 ETH	-8.29%	5
2026-08-20 23:59 — 2026-08-26 23:59	31.39200214 ETH	31.55108646 ETH	32.17479256 ETH	31.14579645 ETH	+0.51%	7
2026-08-27 23:59 — 2026-09-02 23:59	31.97093932 ETH	32.32697448 ETH	32.32697448 ETH	31.83123199 ETH	+1.11%	7
2026-09-03 23:59 — 2026-09-09 23:59	32.41296372 ETH	31.72439738 ETH	32.44380588 ETH	31.56513482 ETH	-2.12%	7
2026-09-10 23:59 — 2026-09-16 23:59	31.43075741 ETH	31.50597989 ETH	31.52212954 ETH	30.59327244 ETH	+0.24%	7
2026-09-17 23:59 — 2026-09-23 23:59	31.21712696 ETH	31.43510637 ETH	31.43510637 ETH	30.69096340 ETH	+0.70%	7
2026-09-24 23:59 — 2026-09-30 23:59	31.39957843 ETH	31.12818947 ETH	31.41516229 ETH	31.05725833 ETH	-0.86%	6
2026-10-01 23:59 — 2026-10-07 23:59	31.35711921 ETH	32.35485535 ETH	32.35485535 ETH	31.35711921 ETH	+3.18%	7
2026-10-08 23:59 — 2026-10-09 23:59	33.03900014 ETH	33.21455069 ETH	33.21455069 ETH	33.03900014 ETH	+0.53%	2

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Linggo

-0.30 ETH -0.88 %

Unang naitalang presyo:
2026-08-15 23:59 UTC
33.51009050 ETH

Huling naitalang presyo:
2026-10-09 23:59 UTC
33.21455069 ETH

Sa Huling 8 Linggo ang presyo ng Bitcoin ay bumaba ng 0.30 Ethereum, na nagpapahiwatig ng isang trend na -0.88 sa porsiyento

Market Cap: Huling 8 Linggo

-5,086,957.83 ETH -0.76 %

Market Cap:
2026-08-15 23:59 UTC
672,602,323.42907178 ETH

Market Cap:
2026-10-09 23:59 UTC
667,515,365.60234225 ETH

Sa Huling 8 Linggo ang Market Cap ng Bitcoin ay bumaba ng 5,086,957.83 Ethereum, na nagpapahiwatig ng isang trend na -0.76 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Linggo

2026-08-16 7:46

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-08-15 23:59 — 2026-10-09 23:59 UTC

Presyo ng Bitcoin sa huling 8 linggo sa Ethereum

Huling 8 Linggo

Halaga ng Bitcoin Huling 8 Linggo

Market Cap ng Bitcoin Huling 8 Linggo

Bitcoin Block Fee Rates Huling 8 Linggo

Trend ng presyo ng Bitcoin — ETH · Huling 8 Linggo

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-08-15 23:59 UTC
33.51009050 ETH

Huling naitalang presyo:
2026-10-09 23:59 UTC
33.21455069 ETH

Market Cap:
2026-08-15 23:59 UTC
672,602,323.42907178 ETH

Market Cap:
2026-10-09 23:59 UTC
667,515,365.60234225 ETH

2026-08-16 7:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 linggo sa Ethereum

Huling 8 Linggo

Trend ng presyo ng Bitcoin — ETH · Huling 8 Linggo

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-08-15 23:59 UTC 33.51009050 ETH

Huling naitalang presyo:2026-10-09 23:59 UTC 33.21455069 ETH

Market Cap:2026-08-15 23:59 UTC 672,602,323.42907178 ETH

Market Cap:2026-10-09 23:59 UTC 667,515,365.60234225 ETH

2026-08-16 7:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-15 23:59 UTC
33.51009050 ETH

Huling naitalang presyo:
2026-10-09 23:59 UTC
33.21455069 ETH

Market Cap:
2026-08-15 23:59 UTC
672,602,323.42907178 ETH

Market Cap:
2026-10-09 23:59 UTC
667,515,365.60234225 ETH