Halaga ng Bitcoin GEL (Lari ng Georgia)

Trend ng presyo ng Bitcoin — GEL · Huling 8 Linggo

Panahon ng periodo: 2026-09-03 08:46 — 2026-10-29 08:46 UTC

Unang naitalang presyo: 211,670.99 GEL
2026-09-03 23:59 UTC
Huling naitalang presyo: 208,638.92 GEL
2026-10-28 23:59 UTC
Pinakamataas na naitalang presyo: 226,480.45 GEL
2026-10-05 01:30 UTC
Pinakamababang naitalang presyo: 195,099.11 GEL
2026-09-15 18:52 UTC
Pagbabago: -3,032.07 GEL
-1.43%
Mga tala: 78,035

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-03 23:59 — 2026-09-09 23:59	211,670.99 GEL	203,467.59 GEL	212,376.43 GEL	202,356.04 GEL	-3.88%	8,640
2026-09-10 00:00 — 2026-09-16 23:59	203,478.03 GEL	198,433.16 GEL	206,829.35 GEL	195,099.11 GEL	-2.48%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	198,433.16 GEL	220,660.53 GEL	226,468.47 GEL	197,944.94 GEL	+11.20%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	220,660.53 GEL	217,644.13 GEL	222,765.46 GEL	214,856.42 GEL	-1.37%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	217,647.60 GEL	214,384.23 GEL	226,480.45 GEL	213,993.15 GEL	-1.50%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	214,378.92 GEL	211,979.06 GEL	218,087.13 GEL	208,720.47 GEL	-1.12%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	212,129.58 GEL	217,801.22 GEL	219,651.70 GEL	206,794.76 GEL	+2.67%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	217,668.46 GEL	208,638.92 GEL	218,304.41 GEL	205,339.74 GEL	-4.15%	10,075

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GEL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Linggo

-3,032.07 GEL -1.43 %

Unang naitalang presyo:
2026-09-03 23:59 UTC
211,670.99 GEL

Huling naitalang presyo:
2026-10-28 23:59 UTC
208,638.92 GEL

Sa Huling 8 Linggo ang presyo ng Bitcoin ay bumaba ng 3,032.07 Lari, na nagpapahiwatig ng isang trend na -1.43 sa porsiyento

Market Cap: Huling 8 Linggo

-55,739,884,569.00 GEL -1.31 %

Market Cap:
2026-09-03 23:59 UTC
4,250,159,512,226.61 GEL

Market Cap:
2026-10-28 23:59 UTC
4,194,419,627,657.61 GEL

Sa Huling 8 Linggo ang Market Cap ng Bitcoin ay bumaba ng 55,739,884,569.00 Lari, na nagpapahiwatig ng isang trend na -1.31 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Linggo

2026-09-04 7:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-09-03 23:59 — 2026-10-28 23:59 UTC

Presyo ng Bitcoin sa huling 8 linggo sa Lari ng Georgia

Huling 8 Linggo

Halaga ng Bitcoin Huling 8 Linggo

Market Cap ng Bitcoin Huling 8 Linggo

Bitcoin Block Fee Rates Huling 8 Linggo

Trend ng presyo ng Bitcoin — GEL · Huling 8 Linggo

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:
2026-09-03 23:59 UTC
211,670.99 GEL

Huling naitalang presyo:
2026-10-28 23:59 UTC
208,638.92 GEL

Market Cap:
2026-09-03 23:59 UTC
4,250,159,512,226.61 GEL

Market Cap:
2026-10-28 23:59 UTC
4,194,419,627,657.61 GEL

2026-09-04 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 linggo sa Lari ng Georgia

Huling 8 Linggo

Trend ng presyo ng Bitcoin — GEL · Huling 8 Linggo

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:2026-09-03 23:59 UTC 211,670.99 GEL

Huling naitalang presyo:2026-10-28 23:59 UTC 208,638.92 GEL

Market Cap:2026-09-03 23:59 UTC 4,250,159,512,226.61 GEL

Market Cap:2026-10-28 23:59 UTC 4,194,419,627,657.61 GEL

2026-09-04 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-03 23:59 UTC
211,670.99 GEL

Huling naitalang presyo:
2026-10-28 23:59 UTC
208,638.92 GEL

Market Cap:
2026-09-03 23:59 UTC
4,250,159,512,226.61 GEL

Market Cap:
2026-10-28 23:59 UTC
4,194,419,627,657.61 GEL