1 Bitcoin sa Lari

GEL

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Lari ng Georgia

Huling 20 Oras

-443.96 GEL -0.23 %

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 443.96 GEL, na nagpapahiwatig ng isang trend na -0.23 sa porsiyento

Trend ng presyo ng Bitcoin — GEL · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
191,921.25 GEL
UTC
Huling naitalang presyo
191,477.28 GEL
UTC
Pinakamataas na naitalang presyo
194,137.25 GEL
UTC
Pinakamababang naitalang presyo
190,826.11 GEL
UTC
Pagbabago
-443.96 GEL
-0.23%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:09.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		191,921.25 GEL192,057.26 GEL192,057.26 GEL191,638.32 GEL +0.07%36

— 		192,056.11 GEL191,310.33 GEL192,056.11 GEL191,104.80 GEL -0.39%60

— 		191,220.97 GEL192,372.59 GEL192,372.59 GEL191,020.71 GEL +0.60%60

— 		192,372.59 GEL191,520.04 GEL192,564.77 GEL191,497.26 GEL -0.44%60

— 		191,520.04 GEL191,479.25 GEL191,810.48 GEL191,131.47 GEL -0.02%60

— 		191,479.25 GEL192,290.06 GEL192,535.91 GEL191,458.57 GEL +0.42%60

— 		192,290.06 GEL192,361.49 GEL192,415.90 GEL192,246.31 GEL +0.04%60

— 		192,244.53 GEL192,044.18 GEL192,398.75 GEL191,934.19 GEL -0.10%60

— 		192,044.36 GEL191,768.77 GEL192,129.86 GEL191,527.71 GEL -0.14%60

— 		191,768.77 GEL191,301.88 GEL191,908.45 GEL190,854.58 GEL -0.24%60

— 		191,262.68 GEL192,116.61 GEL192,932.68 GEL190,826.11 GEL +0.45%60

— 		192,116.61 GEL192,865.79 GEL193,133.47 GEL192,116.61 GEL +0.39%60

— 		192,950.33 GEL193,631.40 GEL193,853.47 GEL192,738.61 GEL +0.35%60

— 		193,636.41 GEL193,466.42 GEL193,851.89 GEL193,283.36 GEL -0.09%60

— 		193,466.42 GEL193,234.30 GEL193,577.87 GEL192,777.71 GEL -0.12%60

— 		193,298.95 GEL194,137.25 GEL194,137.25 GEL193,242.43 GEL +0.43%60

— 		194,137.25 GEL193,305.18 GEL194,137.25 GEL193,305.18 GEL -0.43%60

— 		193,305.18 GEL192,057.45 GEL193,619.41 GEL192,041.69 GEL -0.65%60

— 		192,040.03 GEL192,435.22 GEL192,435.22 GEL190,987.70 GEL +0.21%60

— 		192,435.22 GEL192,325.17 GEL192,603.12 GEL191,940.89 GEL -0.06%60

— 		192,448.73 GEL191,477.28 GEL192,448.73 GEL191,477.28 GEL -0.50%24

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

GEL

Trend ng presyo: Huling 20 Oras

-443.96 GEL -0.23 %

Unang naitalang presyo:
2026-11-11 05:24 UTC
191,921.25 GEL

Huling naitalang presyo:
2026-11-12 01:23 UTC
191,477.28 GEL


Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 443.96 Lari, na nagpapahiwatig ng isang trend na -0.23 sa porsiyento

Market Cap: Huling 20 Oras

-7,574,651,886.06 GEL -0.2 %

Market Cap:
2026-11-11 05:24 UTC
3,859,644,122,924.58 GEL

Market Cap:
2026-11-12 01:23 UTC
3,852,069,471,038.52 GEL


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 7,574,651,886.06 Lari, na nagpapahiwatig ng isang trend na -0.2 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-11-11 13:24

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-11-11 05:24 — 2026-11-12 01:23 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).