Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 20 Oras

Panahon ng periodo: 2026-11-04 09:14 — 2026-11-05 05:14 UTC

Unang naitalang presyo: 111.62358105 BNB
2026-11-04 09:15 UTC
Huling naitalang presyo: 112.65404792 BNB
2026-11-05 05:14 UTC
Pinakamataas na naitalang presyo: 112.65869597 BNB
2026-11-05 04:03 UTC
Pinakamababang naitalang presyo: 111.59585420 BNB
2026-11-04 09:18 UTC
Pagbabago: 1.03046688 BNB
+0.92%
Mga tala: 1,200

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-04 09:15 — 2026-11-04 09:59	111.62358105 BNB	111.66487791 BNB	111.82126844 BNB	111.59585420 BNB	+0.04%	45
2026-11-04 10:00 — 2026-11-04 10:59	111.67014061 BNB	111.85654025 BNB	111.90571999 BNB	111.66662100 BNB	+0.17%	60
2026-11-04 11:00 — 2026-11-04 11:59	111.86801189 BNB	111.86424279 BNB	112.07494194 BNB	111.74437349 BNB	0.00%	60
2026-11-04 12:00 — 2026-11-04 12:59	111.81005851 BNB	111.94850500 BNB	111.94850500 BNB	111.64121637 BNB	+0.12%	60
2026-11-04 13:00 — 2026-11-04 13:59	111.95601695 BNB	111.83101984 BNB	112.07552111 BNB	111.81724495 BNB	-0.11%	60
2026-11-04 14:00 — 2026-11-04 14:59	111.80640443 BNB	111.75589001 BNB	112.27989217 BNB	111.75550004 BNB	-0.05%	60
2026-11-04 15:00 — 2026-11-04 15:59	111.75589001 BNB	112.16891705 BNB	112.65638358 BNB	111.73352213 BNB	+0.37%	60
2026-11-04 16:00 — 2026-11-04 16:59	112.03474262 BNB	112.03351524 BNB	112.21081664 BNB	111.98374017 BNB	0.00%	60
2026-11-04 17:00 — 2026-11-04 17:59	112.02896848 BNB	112.28977239 BNB	112.33447814 BNB	112.02896848 BNB	+0.23%	60
2026-11-04 18:00 — 2026-11-04 18:59	112.27298233 BNB	112.11466302 BNB	112.32437564 BNB	112.07948323 BNB	-0.14%	60
2026-11-04 19:00 — 2026-11-04 19:59	112.11709660 BNB	112.11903259 BNB	112.13718241 BNB	111.94588032 BNB	+0.00%	60
2026-11-04 20:00 — 2026-11-04 20:59	112.11163825 BNB	111.92240282 BNB	112.14599207 BNB	111.90961127 BNB	-0.17%	60
2026-11-04 21:00 — 2026-11-04 21:59	111.92635693 BNB	111.80357297 BNB	111.92635693 BNB	111.73086287 BNB	-0.11%	60
2026-11-04 22:00 — 2026-11-04 22:59	111.81593483 BNB	111.77054061 BNB	112.02205956 BNB	111.76609447 BNB	-0.04%	60
2026-11-04 23:00 — 2026-11-04 23:59	111.77054061 BNB	111.83466084 BNB	112.00829705 BNB	111.69175511 BNB	+0.06%	60
2026-11-05 00:00 — 2026-11-05 00:59	111.80940972 BNB	112.06267840 BNB	112.08496827 BNB	111.80940972 BNB	+0.23%	60
2026-11-05 01:00 — 2026-11-05 01:59	112.03771638 BNB	112.29867192 BNB	112.40984302 BNB	112.03771638 BNB	+0.23%	60
2026-11-05 02:00 — 2026-11-05 02:59	112.31667400 BNB	112.46420166 BNB	112.50063600 BNB	112.12060473 BNB	+0.13%	60
2026-11-05 03:00 — 2026-11-05 03:59	112.44021199 BNB	112.65327970 BNB	112.65394671 BNB	112.44021199 BNB	+0.19%	60
2026-11-05 04:00 — 2026-11-05 04:59	112.65327970 BNB	112.64679824 BNB	112.65869597 BNB	112.54294671 BNB	-0.01%	60
2026-11-05 05:00 — 2026-11-05 05:14	112.64679824 BNB	112.65404792 BNB	112.65739930 BNB	112.61451690 BNB	+0.01%	15

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Oras

1.03 BNB 0.92 %

Unang naitalang presyo:
2026-11-04 09:15 UTC
111.62358105 BNB

Huling naitalang presyo:
2026-11-05 05:14 UTC
112.65404792 BNB

Sa loob ng Huling 20 Oras ang presyo ng Bitcoin ay tumaas ng 1.03 BNB, nagpapahiwatig ng trend ng 0.92 sa mga termino ng porsyento

Market Cap: Huling 20 Oras

21,240,542.18 BNB 0.95 %

Market Cap:
2026-11-04 09:15 UTC
2,243,925,137.34096336 BNB

Market Cap:
2026-11-05 05:14 UTC
2,265,165,679.51939821 BNB

Sa Huling 20 Oras ang Market Cap ng Bitcoin ay tumaas ng 21,240,542.18 BNB, na nagpapahiwatig ng isang trend na 0.95 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-11-04 17:18

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-04 09:15 — 2026-11-05 05:14 UTC

Presyo ng Bitcoin sa huling 20 oras sa Binance Coin

Huling 20 Oras

Halaga ng Bitcoin Huling 20 Oras

Market Cap ng Bitcoin Huling 20 Oras

Bitcoin Block Fee Rates Huling 20 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 20 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-11-04 09:15 UTC
111.62358105 BNB

Huling naitalang presyo:
2026-11-05 05:14 UTC
112.65404792 BNB

Market Cap:
2026-11-04 09:15 UTC
2,243,925,137.34096336 BNB

Market Cap:
2026-11-05 05:14 UTC
2,265,165,679.51939821 BNB

2026-11-04 17:18

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 oras sa Binance Coin

Huling 20 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 20 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-11-04 09:15 UTC 111.62358105 BNB

Huling naitalang presyo:2026-11-05 05:14 UTC 112.65404792 BNB

Market Cap:2026-11-04 09:15 UTC 2,243,925,137.34096336 BNB

Market Cap:2026-11-05 05:14 UTC 2,265,165,679.51939821 BNB

2026-11-04 17:18

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-04 09:15 UTC
111.62358105 BNB

Huling naitalang presyo:
2026-11-05 05:14 UTC
112.65404792 BNB

Market Cap:
2026-11-04 09:15 UTC
2,243,925,137.34096336 BNB

Market Cap:
2026-11-05 05:14 UTC
2,265,165,679.51939821 BNB