1 Bitcoin sa BNB

BNB

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Binance Coin

Huling 20 Oras

-0.75 BNB -0.69 %

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 0.75 BNB, na nagpapahiwatig ng isang trend na -0.69 sa porsiyento

Trend ng presyo ng Bitcoin — BNB · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
108.76177213 BNB
UTC
Huling naitalang presyo
108.00998944 BNB
UTC
Pinakamataas na naitalang presyo
109.09812253 BNB
UTC
Pinakamababang naitalang presyo
107.77674026 BNB
UTC
Pagbabago
-0.75178269 BNB
-0.69%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		108.76177213 BNB108.87998664 BNB108.88911716 BNB108.76177213 BNB +0.11%15

— 		108.84275189 BNB108.64777913 BNB108.92823075 BNB108.61186005 BNB -0.18%60

— 		108.67667726 BNB108.91013135 BNB108.92480910 BNB108.61452498 BNB +0.21%60

— 		108.80948718 BNB108.57318274 BNB108.92256899 BNB108.32029130 BNB -0.22%60

— 		108.57318274 BNB108.65204923 BNB108.68676479 BNB108.53803386 BNB +0.07%60

— 		108.65357828 BNB108.93644084 BNB108.96800363 BNB108.65357828 BNB +0.26%60

— 		108.93644084 BNB109.01879322 BNB109.09812253 BNB108.90651250 BNB +0.08%60

— 		108.99662000 BNB108.77720087 BNB108.99662000 BNB108.73110341 BNB -0.20%60

— 		108.78884868 BNB108.80538684 BNB108.82774537 BNB108.68114579 BNB +0.02%60

— 		108.78775803 BNB108.56430713 BNB108.79312836 BNB108.56430713 BNB -0.21%60

— 		108.60736924 BNB108.20192280 BNB108.62305321 BNB108.12091684 BNB -0.37%60

— 		108.19641310 BNB108.40321508 BNB108.42398881 BNB108.16762144 BNB +0.19%60

— 		108.42158853 BNB108.26006696 BNB108.50563194 BNB108.26006696 BNB -0.15%60

— 		108.25639754 BNB108.24755845 BNB108.40422289 BNB108.15418177 BNB -0.01%60

— 		108.19172418 BNB108.31979391 BNB108.34694374 BNB108.18368623 BNB +0.12%60

— 		108.31944960 BNB108.18031462 BNB108.41610258 BNB108.04926618 BNB -0.13%60

— 		108.18031462 BNB107.88799647 BNB108.18031462 BNB107.88799647 BNB -0.27%60

— 		107.87305465 BNB107.85639243 BNB107.96166306 BNB107.80235807 BNB -0.02%60

— 		107.84728518 BNB108.04117497 BNB108.06106077 BNB107.77674026 BNB +0.18%60

— 		108.03715128 BNB108.22578778 BNB108.22636077 BNB108.03117628 BNB +0.17%60

— 		108.20597325 BNB108.00998944 BNB108.24706724 BNB107.99047920 BNB -0.18%45

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BNB

Trend ng presyo: Huling 20 Oras

-0.75 BNB -0.69 %

Unang naitalang presyo:
2026-11-09 17:45 UTC
108.76177213 BNB

Huling naitalang presyo:
2026-11-10 13:44 UTC
108.00998944 BNB


Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 0.75 BNB, na nagpapahiwatig ng isang trend na -0.69 sa porsiyento

Market Cap: Huling 20 Oras

-14,992,015.10 BNB -0.69 %

Market Cap:
2026-11-09 17:45 UTC
2,187,507,727.89913225 BNB

Market Cap:
2026-11-10 13:44 UTC
2,172,515,712.79845762 BNB


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 14,992,015.10 BNB, na nagpapahiwatig ng isang trend na -0.69 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-11-10 1:49

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-09 17:45 — 2026-11-10 13:44 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).