1 Bitcoin sa BNB

BNB

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Binance Coin

Huling 20 Oras

-0.31 BNB -0.29 %

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 0.31 BNB, na nagpapahiwatig ng isang trend na -0.29 sa porsiyento

Trend ng presyo ng Bitcoin — BNB · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
109.66323242 BNB
UTC
Huling naitalang presyo
109.34831082 BNB
UTC
Pinakamataas na naitalang presyo
109.87892377 BNB
UTC
Pinakamababang naitalang presyo
108.19236666 BNB
UTC
Pagbabago
-0.31492160 BNB
-0.29%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:10.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		109.66323242 BNB109.61608735 BNB109.66323242 BNB109.59130596 BNB -0.04%6

— 		109.56508326 BNB109.42663627 BNB109.65029469 BNB109.42663627 BNB -0.13%60

— 		109.44144624 BNB109.66905092 BNB109.74601184 BNB109.39753688 BNB +0.21%60

— 		109.71147073 BNB109.50457160 BNB109.87892377 BNB109.50457160 BNB -0.19%60

— 		109.50457160 BNB109.32615707 BNB109.50545939 BNB109.26173449 BNB -0.16%60

— 		109.32615707 BNB109.30007879 BNB109.36587887 BNB109.28841394 BNB -0.02%60

— 		109.27524178 BNB108.98373816 BNB109.30944070 BNB108.89412004 BNB -0.27%60

— 		108.97035258 BNB108.60237924 BNB108.99067155 BNB108.60237924 BNB -0.34%60

— 		108.44758794 BNB108.91822347 BNB108.91822347 BNB108.19236666 BNB +0.43%60

— 		108.91556089 BNB108.95485482 BNB109.05441369 BNB108.83269315 BNB +0.04%60

— 		108.94706917 BNB109.07602057 BNB109.07602057 BNB108.92127588 BNB +0.12%60

— 		109.02815963 BNB109.08801559 BNB109.19368803 BNB109.02807539 BNB +0.05%60

— 		109.07678300 BNB109.31300422 BNB109.31300422 BNB109.03685916 BNB +0.22%60

— 		109.30800594 BNB109.45861795 BNB109.50870100 BNB109.30800594 BNB +0.14%60

— 		109.46282245 BNB109.41540265 BNB109.50275551 BNB109.39204924 BNB -0.04%60

— 		109.41540265 BNB109.43094467 BNB109.49120599 BNB109.38820351 BNB +0.01%60

— 		109.43094467 BNB109.41580165 BNB109.50124211 BNB109.41204830 BNB -0.01%60

— 		109.41580165 BNB109.33888540 BNB109.45415846 BNB109.30596572 BNB -0.07%60

— 		109.34896795 BNB109.27603137 BNB109.36437292 BNB109.20386140 BNB -0.07%60

— 		109.28755687 BNB109.29270611 BNB109.30963767 BNB109.15587391 BNB +0.00%60

— 		109.29482511 BNB109.34831082 BNB109.52609708 BNB109.25143902 BNB +0.05%54

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BNB

Trend ng presyo: Huling 20 Oras

-0.31 BNB -0.29 %

Unang naitalang presyo:
2026-11-06 07:54 UTC
109.66323242 BNB

Huling naitalang presyo:
2026-11-07 03:53 UTC
109.34831082 BNB


Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 0.31 BNB, na nagpapahiwatig ng isang trend na -0.29 sa porsiyento

Market Cap: Huling 20 Oras

-6,528,124.07 BNB -0.3 %

Market Cap:
2026-11-06 07:54 UTC
2,205,051,329.98397923 BNB

Market Cap:
2026-11-07 03:53 UTC
2,198,523,205.91418791 BNB


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 6,528,124.07 BNB, na nagpapahiwatig ng isang trend na -0.3 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-11-06 15:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-06 07:54 — 2026-11-07 03:53 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).