1 Bitcoin sa BNB

BNB

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Binance Coin

Huling 20 Oras

0.24 BNB 0.21 %

Sa loob ng Huling 20 Oras ang presyo ng Bitcoin ay tumaas ng 0.24 BNB, nagpapahiwatig ng trend ng 0.21 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — BNB · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
113.67067690 BNB
UTC
Huling naitalang presyo
113.91461675 BNB
UTC
Pinakamataas na naitalang presyo
114.06246798 BNB
UTC
Pinakamababang naitalang presyo
113.19637211 BNB
UTC
Pagbabago
0.24393985 BNB
+0.21%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:17.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		113.67067690 BNB113.53898912 BNB113.69062511 BNB113.53898912 BNB -0.12%59

— 		113.54499010 BNB113.49932714 BNB113.58116908 BNB113.39966577 BNB -0.04%60

— 		113.49525208 BNB113.54094984 BNB113.55965973 BNB113.44379819 BNB +0.04%60

— 		113.51333955 BNB113.52830008 BNB113.55383312 BNB113.43583771 BNB +0.01%60

— 		113.52297324 BNB113.41674356 BNB113.54294961 BNB113.41674356 BNB -0.09%60

— 		113.40453634 BNB113.41513997 BNB113.47502290 BNB113.33335741 BNB +0.01%60

— 		113.41513997 BNB113.53923012 BNB113.63537263 BNB113.41513997 BNB +0.11%60

— 		113.53923012 BNB113.58289519 BNB113.63228891 BNB113.50152956 BNB +0.04%60

— 		113.60933884 BNB113.43142650 BNB113.61288041 BNB113.31699015 BNB -0.16%60

— 		113.43142650 BNB113.32281598 BNB113.43291944 BNB113.28820433 BNB -0.10%60

— 		113.32527482 BNB113.50574839 BNB113.50574839 BNB113.32527482 BNB +0.16%60

— 		113.50574839 BNB113.68880826 BNB113.72428357 BNB113.46015096 BNB +0.16%60

— 		113.60384999 BNB113.54607945 BNB113.69894338 BNB113.54607945 BNB -0.05%60

— 		113.52379618 BNB113.45888104 BNB113.52379618 BNB113.39325216 BNB -0.06%60

— 		113.45888104 BNB113.34355503 BNB113.45975684 BNB113.31878680 BNB -0.10%60

— 		113.34355503 BNB113.53955615 BNB113.53955615 BNB113.19637211 BNB +0.17%60

— 		113.50844775 BNB113.63414117 BNB113.71303296 BNB113.37595881 BNB +0.11%60

— 		113.63345456 BNB113.82006550 BNB113.93767564 BNB113.56870417 BNB +0.16%60

— 		113.84031020 BNB113.92061592 BNB114.06246798 BNB113.84031020 BNB +0.07%60

— 		113.94235622 BNB113.90006998 BNB113.94235622 BNB113.79457543 BNB -0.04%60
113.91461675 BNB113.91461675 BNB113.91461675 BNB113.91461675 BNB —1

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BNB

Trend ng presyo: Huling 20 Oras

0.24 BNB 0.21 %

Unang naitalang presyo:
2026-10-17 22:01 UTC
113.67067690 BNB

Huling naitalang presyo:
2026-10-18 18:00 UTC
113.91461675 BNB


Sa loob ng Huling 20 Oras ang presyo ng Bitcoin ay tumaas ng 0.24 BNB, nagpapahiwatig ng trend ng 0.21 sa mga termino ng porsyento

Market Cap: Huling 20 Oras

4,779,678.57 BNB 0.21 %

Market Cap:
2026-10-17 22:01 UTC
2,284,604,905.26933670 BNB

Market Cap:
2026-10-18 18:00 UTC
2,289,384,583.83988285 BNB


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay tumaas ng 4,779,678.57 BNB, na nagpapahiwatig ng isang trend na 0.21 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-18 6:01

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-17 22:01 — 2026-10-18 18:00 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).