1 Bitcoin sa BNB

BNB

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Binance Coin

Huling 20 Oras

0.69 BNB 0.61 %

Sa loob ng Huling 20 Oras ang presyo ng Bitcoin ay tumaas ng 0.69 BNB, nagpapahiwatig ng trend ng 0.61 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — BNB · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
112.86310477 BNB
UTC
Huling naitalang presyo
113.55001829 BNB
UTC
Pinakamataas na naitalang presyo
113.99005332 BNB
UTC
Pinakamababang naitalang presyo
112.84813083 BNB
UTC
Pagbabago
0.68691352 BNB
+0.61%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:20.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		112.86310477 BNB112.91053117 BNB112.91830518 BNB112.86310477 BNB +0.04%11

— 		112.89313447 BNB112.95865169 BNB112.97667816 BNB112.86905085 BNB +0.06%60

— 		112.94311541 BNB113.04416312 BNB113.08275451 BNB112.91365572 BNB +0.09%60

— 		113.00311338 BNB113.10909448 BNB113.23167329 BNB112.91777973 BNB +0.09%60

— 		113.10313808 BNB113.09492735 BNB113.16241811 BNB113.07546910 BNB -0.01%60

— 		113.11327339 BNB113.18172854 BNB113.21483240 BNB113.08348030 BNB +0.06%60

— 		113.17296930 BNB113.18576761 BNB113.20332037 BNB113.07546399 BNB +0.01%60

— 		113.18576761 BNB113.12809628 BNB113.18576761 BNB113.07869207 BNB -0.05%60

— 		113.12429807 BNB113.33907179 BNB113.33907179 BNB113.12429807 BNB +0.19%60

— 		113.34512655 BNB113.19822855 BNB113.34512655 BNB113.19554448 BNB -0.13%60

— 		113.19822855 BNB112.99241012 BNB113.20508512 BNB112.84813083 BNB -0.18%60

— 		112.98903046 BNB113.69653781 BNB113.69653781 BNB112.98903046 BNB +0.63%60

— 		113.70611336 BNB113.83587901 BNB113.87345856 BNB113.68192375 BNB +0.11%60

— 		113.82011868 BNB113.80748504 BNB113.99005332 BNB113.74242119 BNB -0.01%60

— 		113.82297212 BNB113.87599888 BNB113.96114390 BNB113.80511149 BNB +0.05%60

— 		113.87599888 BNB113.74840296 BNB113.98129725 BNB113.74439124 BNB -0.11%60

— 		113.75409623 BNB113.42590986 BNB113.75409623 BNB113.42590986 BNB -0.29%60

— 		113.42436745 BNB113.69089695 BNB113.75188017 BNB113.31074682 BNB +0.23%60

— 		113.69089695 BNB113.53898912 BNB113.69089695 BNB113.53898912 BNB -0.13%60

— 		113.54499010 BNB113.49932714 BNB113.58116908 BNB113.39966577 BNB -0.04%60

— 		113.49525208 BNB113.55001829 BNB113.55560869 BNB113.44379819 BNB +0.05%49

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BNB

Trend ng presyo: Huling 20 Oras

0.69 BNB 0.61 %

Unang naitalang presyo:
2026-10-17 04:49 UTC
112.86310477 BNB

Huling naitalang presyo:
2026-10-18 00:48 UTC
113.55001829 BNB


Sa loob ng Huling 20 Oras ang presyo ng Bitcoin ay tumaas ng 0.69 BNB, nagpapahiwatig ng trend ng 0.61 sa mga termino ng porsyento

Market Cap: Huling 20 Oras

13,488,327.73 BNB 0.59 %

Market Cap:
2026-10-17 04:49 UTC
2,269,048,186.30024385 BNB

Market Cap:
2026-10-18 00:48 UTC
2,282,536,514.02887058 BNB


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay tumaas ng 13,488,327.73 BNB, na nagpapahiwatig ng isang trend na 0.59 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-17 12:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-17 04:49 — 2026-10-18 00:48 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).