1 Bitcoin sa BNB

BNB

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Binance Coin

Huling 20 Oras

-1.60 BNB -1.46 %

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 1.60 BNB, na nagpapahiwatig ng isang trend na -1.46 sa porsiyento

Trend ng presyo ng Bitcoin — BNB · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
109.94592998 BNB
UTC
Huling naitalang presyo
108.34241711 BNB
UTC
Pinakamataas na naitalang presyo
110.77703941 BNB
UTC
Pinakamababang naitalang presyo
108.23146600 BNB
UTC
Pagbabago
-1.60351287 BNB
-1.46%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:25.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		109.94592998 BNB109.97566848 BNB109.97566848 BNB109.88072759 BNB +0.03%37

— 		109.95992861 BNB110.04294301 BNB110.13079979 BNB109.91375380 BNB +0.08%60

— 		110.03621756 BNB110.05726798 BNB110.08933837 BNB109.97409636 BNB +0.02%60

— 		110.06851088 BNB110.17815814 BNB110.18251005 BNB110.06668712 BNB +0.10%60

— 		110.15953603 BNB110.31313106 BNB110.32789395 BNB110.15239710 BNB +0.14%60

— 		110.31932720 BNB110.34356889 BNB110.41524430 BNB110.29588930 BNB +0.02%60

— 		110.37770208 BNB110.30188686 BNB110.44046672 BNB110.07133381 BNB -0.07%60

— 		110.34100367 BNB110.53538414 BNB110.54456034 BNB110.31866557 BNB +0.18%60

— 		110.57541177 BNB110.70982153 BNB110.70982153 BNB110.47519585 BNB +0.12%60

— 		110.70376571 BNB110.60975128 BNB110.77703941 BNB110.58485466 BNB -0.08%60

— 		110.64264375 BNB110.38046747 BNB110.66710448 BNB110.37188634 BNB -0.24%60

— 		110.47354496 BNB110.27066739 BNB110.47354496 BNB110.24728484 BNB -0.18%60

— 		110.25056866 BNB109.85301354 BNB110.25056866 BNB109.82244498 BNB -0.36%60

— 		109.85528222 BNB109.74576775 BNB109.92528474 BNB109.64725771 BNB -0.10%60

— 		109.74576775 BNB109.47728102 BNB109.74576775 BNB109.47355442 BNB -0.24%60

— 		109.47159031 BNB109.40501500 BNB109.55349368 BNB109.36657967 BNB -0.06%60

— 		109.35566194 BNB108.95380611 BNB109.38754544 BNB108.95380611 BNB -0.37%60

— 		108.93744214 BNB108.78947314 BNB109.11109372 BNB108.73929623 BNB -0.14%60

— 		108.78947314 BNB108.56590739 BNB108.88979242 BNB108.54572659 BNB -0.21%60

— 		108.55556002 BNB108.51836281 BNB108.79522319 BNB108.51836281 BNB -0.03%60

— 		108.51836281 BNB108.34241711 BNB108.51836281 BNB108.23146600 BNB -0.16%23

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BNB

Trend ng presyo: Huling 20 Oras

-1.60 BNB -1.46 %

Unang naitalang presyo:
2026-10-24 08:23 UTC
109.94592998 BNB

Huling naitalang presyo:
2026-10-25 04:22 UTC
108.34241711 BNB


Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 1.60 BNB, na nagpapahiwatig ng isang trend na -1.46 sa porsiyento

Market Cap: Huling 20 Oras

-31,851,841.98 BNB -1.44 %

Market Cap:
2026-10-24 08:23 UTC
2,209,736,564.26818419 BNB

Market Cap:
2026-10-25 04:22 UTC
2,177,884,722.28505516 BNB


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 31,851,841.98 BNB, na nagpapahiwatig ng isang trend na -1.44 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-24 16:32

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-24 08:23 — 2026-10-25 04:22 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).