1 Bitcoin sa BNB

BNB

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Binance Coin

Huling 20 Oras

-1.40 BNB -1.23 %

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 1.40 BNB, na nagpapahiwatig ng isang trend na -1.23 sa porsiyento

Trend ng presyo ng Bitcoin — BNB · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
114.12058490 BNB
UTC
Huling naitalang presyo
112.71924625 BNB
UTC
Pinakamataas na naitalang presyo
114.24583416 BNB
UTC
Pinakamababang naitalang presyo
112.71924625 BNB
UTC
Pagbabago
-1.40133864 BNB
-1.23%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:26.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		114.12058490 BNB113.93045442 BNB114.12058490 BNB113.90990296 BNB -0.17%36

— 		113.91144807 BNB113.55134117 BNB113.91144807 BNB113.53734781 BNB -0.32%60

— 		113.54406322 BNB113.49508042 BNB113.63335074 BNB113.45608912 BNB -0.04%60

— 		113.51018595 BNB113.61631639 BNB113.76586957 BNB113.47024123 BNB +0.09%60

— 		113.61631639 BNB113.52061638 BNB113.71153656 BNB113.52061638 BNB -0.08%60

— 		113.52061638 BNB113.60723847 BNB113.65134964 BNB113.49948067 BNB +0.08%60

— 		113.64809313 BNB113.62086810 BNB113.75796709 BNB113.60993095 BNB -0.02%60

— 		113.60787860 BNB113.59593089 BNB113.67178709 BNB113.55710221 BNB -0.01%60

— 		113.59593089 BNB113.72482963 BNB113.72482963 BNB113.50156978 BNB +0.11%60

— 		113.71706206 BNB113.81651662 BNB113.94844162 BNB113.71706206 BNB +0.09%60

— 		113.80836970 BNB113.81273548 BNB113.96617324 BNB113.76372346 BNB +0.00%60

— 		113.80825744 BNB114.09492920 BNB114.15788223 BNB113.80825744 BNB +0.25%60

— 		114.03390165 BNB114.12921382 BNB114.24583416 BNB113.97877272 BNB +0.08%60

— 		113.94685107 BNB113.68014866 BNB114.08742889 BNB113.58766081 BNB -0.23%60

— 		113.68014866 BNB113.45083810 BNB113.68014866 BNB113.39869670 BNB -0.20%60

— 		113.43211014 BNB113.36491666 BNB113.59250883 BNB113.33104625 BNB -0.06%60

— 		113.38187194 BNB113.09164555 BNB113.44942447 BNB113.07424962 BNB -0.26%60

— 		113.04144612 BNB112.93067951 BNB113.04144612 BNB112.79975990 BNB -0.10%60

— 		112.95569898 BNB113.07973239 BNB113.25970957 BNB112.95569898 BNB +0.11%60

— 		113.03076693 BNB112.80381886 BNB113.05130518 BNB112.79179148 BNB -0.20%60

— 		112.79658378 BNB112.71924625 BNB112.82039751 BNB112.71924625 BNB -0.07%24

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BNB

Trend ng presyo: Huling 20 Oras

-1.40 BNB -1.23 %

Unang naitalang presyo:
2026-10-18 21:24 UTC
114.12058490 BNB

Huling naitalang presyo:
2026-10-19 17:23 UTC
112.71924625 BNB


Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 1.40 BNB, na nagpapahiwatig ng isang trend na -1.23 sa porsiyento

Market Cap: Huling 20 Oras

-28,129,245.61 BNB -1.23 %

Market Cap:
2026-10-18 21:24 UTC
2,293,516,884.91287327 BNB

Market Cap:
2026-10-19 17:23 UTC
2,265,387,639.30291367 BNB


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 28,129,245.61 BNB, na nagpapahiwatig ng isang trend na -1.23 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-19 6:07

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-18 21:24 — 2026-10-19 17:23 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).