Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 20 Oras

Panahon ng periodo: 2026-10-26 14:09 — 2026-10-27 10:09 UTC

Unang naitalang presyo: 107.90923715 BNB
2026-10-26 14:10 UTC
Huling naitalang presyo: 108.28550574 BNB
2026-10-27 10:09 UTC
Pinakamataas na naitalang presyo: 108.45189805 BNB
2026-10-27 07:52 UTC
Pinakamababang naitalang presyo: 107.58485370 BNB
2026-10-26 20:19 UTC
Pagbabago: 0.37626859 BNB
+0.35%
Mga tala: 1,200

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-26 14:10 — 2026-10-26 14:59	107.90923715 BNB	107.74720746 BNB	108.06325860 BNB	107.69841257 BNB	-0.15%	50
2026-10-26 15:00 — 2026-10-26 15:59	107.77641580 BNB	108.05972076 BNB	108.31622194 BNB	107.77641580 BNB	+0.26%	60
2026-10-26 16:00 — 2026-10-26 16:59	108.05477494 BNB	107.78750712 BNB	108.15905942 BNB	107.78750712 BNB	-0.25%	60
2026-10-26 17:00 — 2026-10-26 17:59	107.79960279 BNB	107.84384932 BNB	107.95908786 BNB	107.68241888 BNB	+0.04%	60
2026-10-26 18:00 — 2026-10-26 18:59	107.83877643 BNB	107.72780456 BNB	107.87807824 BNB	107.70561273 BNB	-0.10%	60
2026-10-26 19:00 — 2026-10-26 19:59	107.72780456 BNB	107.68120929 BNB	107.77307899 BNB	107.64798561 BNB	-0.04%	60
2026-10-26 20:00 — 2026-10-26 20:59	107.66210319 BNB	107.74345657 BNB	107.74858538 BNB	107.58485370 BNB	+0.08%	60
2026-10-26 21:00 — 2026-10-26 21:59	107.74345657 BNB	107.80551530 BNB	107.89717238 BNB	107.74345657 BNB	+0.06%	60
2026-10-26 22:00 — 2026-10-26 22:59	107.81492919 BNB	107.78906230 BNB	107.82806164 BNB	107.74582695 BNB	-0.02%	60
2026-10-26 23:00 — 2026-10-26 23:59	107.78954585 BNB	107.89373029 BNB	107.95588867 BNB	107.77815565 BNB	+0.10%	60
2026-10-27 00:00 — 2026-10-27 00:59	107.87874608 BNB	107.73132072 BNB	107.89729509 BNB	107.72965929 BNB	-0.14%	60
2026-10-27 01:00 — 2026-10-27 01:59	107.74755737 BNB	107.63300319 BNB	107.76331254 BNB	107.62077350 BNB	-0.11%	60
2026-10-27 02:00 — 2026-10-27 02:59	107.62064339 BNB	107.92464747 BNB	107.95603578 BNB	107.62064339 BNB	+0.28%	60
2026-10-27 03:00 — 2026-10-27 03:59	107.85553129 BNB	107.96170896 BNB	108.10082594 BNB	107.85553129 BNB	+0.10%	60
2026-10-27 04:00 — 2026-10-27 04:59	107.96031901 BNB	108.10647393 BNB	108.12945529 BNB	107.96031901 BNB	+0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	108.14940737 BNB	108.25029761 BNB	108.29297890 BNB	108.14793082 BNB	+0.09%	60
2026-10-27 06:00 — 2026-10-27 06:59	108.25029761 BNB	108.34498930 BNB	108.41386967 BNB	108.23499082 BNB	+0.09%	60
2026-10-27 07:00 — 2026-10-27 07:59	108.34498930 BNB	108.39786278 BNB	108.45189805 BNB	108.27003130 BNB	+0.05%	60
2026-10-27 08:00 — 2026-10-27 08:59	108.38537580 BNB	108.35335128 BNB	108.40009297 BNB	108.26595239 BNB	-0.03%	60
2026-10-27 09:00 — 2026-10-27 09:59	108.37507888 BNB	108.28607883 BNB	108.37507888 BNB	108.22222150 BNB	-0.08%	60
2026-10-27 10:00 — 2026-10-27 10:09	108.26249746 BNB	108.28550574 BNB	108.28550574 BNB	108.23053810 BNB	+0.02%	10

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Oras

0.38 BNB 0.35 %

Unang naitalang presyo:
2026-10-26 14:10 UTC
107.90923715 BNB

Huling naitalang presyo:
2026-10-27 10:09 UTC
108.28550574 BNB

Sa loob ng Huling 20 Oras ang presyo ng Bitcoin ay tumaas ng 0.38 BNB, nagpapahiwatig ng trend ng 0.35 sa mga termino ng porsyento

Market Cap: Huling 20 Oras

7,540,928.65 BNB 0.35 %

Market Cap:
2026-10-26 14:10 UTC
2,170,384,390.46558952 BNB

Market Cap:
2026-10-27 10:09 UTC
2,177,925,319.11963224 BNB

Sa Huling 20 Oras ang Market Cap ng Bitcoin ay tumaas ng 7,540,928.65 BNB, na nagpapahiwatig ng isang trend na 0.35 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-26 22:17

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-26 14:10 — 2026-10-27 10:09 UTC

Presyo ng Bitcoin sa huling 20 oras sa Binance Coin

Huling 20 Oras

Halaga ng Bitcoin Huling 20 Oras

Market Cap ng Bitcoin Huling 20 Oras

Bitcoin Block Fee Rates Huling 20 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 20 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-26 14:10 UTC
107.90923715 BNB

Huling naitalang presyo:
2026-10-27 10:09 UTC
108.28550574 BNB

Market Cap:
2026-10-26 14:10 UTC
2,170,384,390.46558952 BNB

Market Cap:
2026-10-27 10:09 UTC
2,177,925,319.11963224 BNB

2026-10-26 22:17

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 oras sa Binance Coin

Huling 20 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 20 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-26 14:10 UTC 107.90923715 BNB

Huling naitalang presyo:2026-10-27 10:09 UTC 108.28550574 BNB

Market Cap:2026-10-26 14:10 UTC 2,170,384,390.46558952 BNB

Market Cap:2026-10-27 10:09 UTC 2,177,925,319.11963224 BNB

2026-10-26 22:17

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-26 14:10 UTC
107.90923715 BNB

Huling naitalang presyo:
2026-10-27 10:09 UTC
108.28550574 BNB

Market Cap:
2026-10-26 14:10 UTC
2,170,384,390.46558952 BNB

Market Cap:
2026-10-27 10:09 UTC
2,177,925,319.11963224 BNB