Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 8 Oras

Panahon ng periodo: 2026-10-22 15:16 — 2026-10-22 23:16 UTC

Unang naitalang presyo: 111.55243175 BNB
2026-10-22 15:17 UTC
Huling naitalang presyo: 111.26905960 BNB
2026-10-22 23:16 UTC
Pinakamataas na naitalang presyo: 111.75344337 BNB
2026-10-22 15:58 UTC
Pinakamababang naitalang presyo: 111.13507473 BNB
2026-10-22 22:23 UTC
Pagbabago: -0.28337215 BNB
-0.25%
Mga tala: 480

Pinakamahabang pagitan ng mga tala: 00:01:32.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-22 15:17 — 2026-10-22 15:59	111.55243175 BNB	111.75344337 BNB	111.75344337 BNB	111.50063695 BNB	+0.18%	43
2026-10-22 16:00 — 2026-10-22 16:59	111.71321016 BNB	111.61634176 BNB	111.72562447 BNB	111.59908401 BNB	-0.09%	60
2026-10-22 17:00 — 2026-10-22 17:59	111.61634176 BNB	111.47470793 BNB	111.61634176 BNB	111.45744407 BNB	-0.13%	60
2026-10-22 18:00 — 2026-10-22 18:59	111.45421563 BNB	111.35769912 BNB	111.45421563 BNB	111.25328164 BNB	-0.09%	60
2026-10-22 19:00 — 2026-10-22 19:59	111.35548052 BNB	111.35315640 BNB	111.38955707 BNB	111.18872711 BNB	0.00%	60
2026-10-22 20:00 — 2026-10-22 20:59	111.34868235 BNB	111.28735151 BNB	111.39912374 BNB	111.28594594 BNB	-0.06%	60
2026-10-22 21:00 — 2026-10-22 21:59	111.26613930 BNB	111.30406292 BNB	111.35531094 BNB	111.24271593 BNB	+0.03%	60
2026-10-22 22:00 — 2026-10-22 22:59	111.21741516 BNB	111.24391008 BNB	111.27582303 BNB	111.13507473 BNB	+0.02%	60
2026-10-22 23:00 — 2026-10-22 23:16	111.24391008 BNB	111.26905960 BNB	111.33091094 BNB	111.22916209 BNB	+0.02%	17

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Oras

-0.28 BNB -0.25 %

Unang naitalang presyo:
2026-10-22 15:17 UTC
111.55243175 BNB

Huling naitalang presyo:
2026-10-22 23:16 UTC
111.26905960 BNB

Sa Huling 8 Oras ang presyo ng Bitcoin ay bumaba ng 0.28 BNB, na nagpapahiwatig ng isang trend na -0.25 sa porsiyento

Market Cap: Huling 8 Oras

-6,527,392.37 BNB -0.29 %

Market Cap:
2026-10-22 15:17 UTC
2,243,173,983.36437178 BNB

Market Cap:
2026-10-22 23:16 UTC
2,236,646,590.99105024 BNB

Sa Huling 8 Oras ang Market Cap ng Bitcoin ay bumaba ng 6,527,392.37 BNB, na nagpapahiwatig ng isang trend na -0.29 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Oras

2026-10-22 23:21

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-22 15:17 — 2026-10-22 23:16 UTC

Presyo ng Bitcoin sa huling 8 oras sa Binance Coin

Huling 8 Oras

Halaga ng Bitcoin Huling 8 Oras

Market Cap ng Bitcoin Huling 8 Oras

Bitcoin Block Fee Rates Huling 8 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 8 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-22 15:17 UTC
111.55243175 BNB

Huling naitalang presyo:
2026-10-22 23:16 UTC
111.26905960 BNB

Market Cap:
2026-10-22 15:17 UTC
2,243,173,983.36437178 BNB

Market Cap:
2026-10-22 23:16 UTC
2,236,646,590.99105024 BNB

2026-10-22 23:21

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 oras sa Binance Coin

Huling 8 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 8 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-22 15:17 UTC 111.55243175 BNB

Huling naitalang presyo:2026-10-22 23:16 UTC 111.26905960 BNB

Market Cap:2026-10-22 15:17 UTC 2,243,173,983.36437178 BNB

Market Cap:2026-10-22 23:16 UTC 2,236,646,590.99105024 BNB

2026-10-22 23:21

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-22 15:17 UTC
111.55243175 BNB

Huling naitalang presyo:
2026-10-22 23:16 UTC
111.26905960 BNB

Market Cap:
2026-10-22 15:17 UTC
2,243,173,983.36437178 BNB

Market Cap:
2026-10-22 23:16 UTC
2,236,646,590.99105024 BNB