Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 8 Oras

Panahon ng periodo: 2026-10-27 10:30 — 2026-10-27 18:30 UTC

Unang naitalang presyo: 108.25049399 BNB
2026-10-27 10:31 UTC
Huling naitalang presyo: 107.49842783 BNB
2026-10-27 18:30 UTC
Pinakamataas na naitalang presyo: 108.25049399 BNB
2026-10-27 10:31 UTC
Pinakamababang naitalang presyo: 107.04113983 BNB
2026-10-27 15:28 UTC
Pagbabago: -0.75206616 BNB
-0.69%
Mga tala: 478

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-27 10:31 — 2026-10-27 10:59	108.25049399 BNB	108.10078947 BNB	108.25049399 BNB	108.09387596 BNB	-0.14%	29
2026-10-27 11:00 — 2026-10-27 11:59	108.08922909 BNB	107.94226840 BNB	108.10565089 BNB	107.94226840 BNB	-0.14%	60
2026-10-27 12:00 — 2026-10-27 12:59	107.94226840 BNB	108.21534018 BNB	108.21534018 BNB	107.93793779 BNB	+0.25%	60
2026-10-27 13:00 — 2026-10-27 13:59	108.18504339 BNB	107.85805280 BNB	108.24842306 BNB	107.85805280 BNB	-0.30%	60
2026-10-27 14:01 — 2026-10-27 14:59	107.86109789 BNB	107.93211399 BNB	108.00876966 BNB	107.76466744 BNB	+0.07%	59
2026-10-27 15:00 — 2026-10-27 15:59	107.93211399 BNB	107.43988219 BNB	108.00273164 BNB	107.04113983 BNB	-0.46%	60
2026-10-27 16:01 — 2026-10-27 16:59	107.40074978 BNB	107.22808881 BNB	107.40074978 BNB	107.06081151 BNB	-0.16%	59
2026-10-27 17:00 — 2026-10-27 17:59	107.35404683 BNB	107.37290794 BNB	107.54147857 BNB	107.23380922 BNB	+0.02%	60
2026-10-27 18:00 — 2026-10-27 18:30	107.39028993 BNB	107.49842783 BNB	107.55309031 BNB	107.38198420 BNB	+0.10%	31

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Oras

-0.75 BNB -0.69 %

Unang naitalang presyo:
2026-10-27 10:31 UTC
108.25049399 BNB

Huling naitalang presyo:
2026-10-27 18:30 UTC
107.49842783 BNB

Sa Huling 8 Oras ang presyo ng Bitcoin ay bumaba ng 0.75 BNB, na nagpapahiwatig ng isang trend na -0.69 sa porsiyento

Market Cap: Huling 8 Oras

-14,911,625.44 BNB -0.69 %

Market Cap:
2026-10-27 10:31 UTC
2,176,053,819.35125303 BNB

Market Cap:
2026-10-27 18:30 UTC
2,161,142,193.90667439 BNB

Sa Huling 8 Oras ang Market Cap ng Bitcoin ay bumaba ng 14,911,625.44 BNB, na nagpapahiwatig ng isang trend na -0.69 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Oras

2026-10-27 18:38

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-27 10:31 — 2026-10-27 18:30 UTC

Presyo ng Bitcoin sa huling 8 oras sa Binance Coin

Huling 8 Oras

Halaga ng Bitcoin Huling 8 Oras

Market Cap ng Bitcoin Huling 8 Oras

Bitcoin Block Fee Rates Huling 8 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 8 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-27 10:31 UTC
108.25049399 BNB

Huling naitalang presyo:
2026-10-27 18:30 UTC
107.49842783 BNB

Market Cap:
2026-10-27 10:31 UTC
2,176,053,819.35125303 BNB

Market Cap:
2026-10-27 18:30 UTC
2,161,142,193.90667439 BNB

2026-10-27 18:38

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 oras sa Binance Coin

Huling 8 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 8 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-27 10:31 UTC 108.25049399 BNB

Huling naitalang presyo:2026-10-27 18:30 UTC 107.49842783 BNB

Market Cap:2026-10-27 10:31 UTC 2,176,053,819.35125303 BNB

Market Cap:2026-10-27 18:30 UTC 2,161,142,193.90667439 BNB

2026-10-27 18:38

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-27 10:31 UTC
108.25049399 BNB

Huling naitalang presyo:
2026-10-27 18:30 UTC
107.49842783 BNB

Market Cap:
2026-10-27 10:31 UTC
2,176,053,819.35125303 BNB

Market Cap:
2026-10-27 18:30 UTC
2,161,142,193.90667439 BNB