Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 10 Oras

Panahon ng periodo: 2026-10-19 09:26 — 2026-10-19 19:26 UTC

Unang naitalang presyo: 114.10340857 BNB
2026-10-19 09:27 UTC
Huling naitalang presyo: 112.69784131 BNB
2026-10-19 19:26 UTC
Pinakamataas na naitalang presyo: 114.24583416 BNB
2026-10-19 09:41 UTC
Pinakamababang naitalang presyo: 112.64937041 BNB
2026-10-19 17:52 UTC
Pagbabago: -1.40556725 BNB
-1.23%
Mga tala: 600

Pinakamahabang pagitan ng mga tala: 00:01:18.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-19 09:27 — 2026-10-19 09:59	114.10340857 BNB	114.12921382 BNB	114.24583416 BNB	114.10340857 BNB	+0.02%	33
2026-10-19 10:00 — 2026-10-19 10:59	113.94685107 BNB	113.68014866 BNB	114.08742889 BNB	113.58766081 BNB	-0.23%	60
2026-10-19 11:00 — 2026-10-19 11:59	113.68014866 BNB	113.45083810 BNB	113.68014866 BNB	113.39869670 BNB	-0.20%	60
2026-10-19 12:00 — 2026-10-19 12:59	113.43211014 BNB	113.36491666 BNB	113.59250883 BNB	113.33104625 BNB	-0.06%	60
2026-10-19 13:00 — 2026-10-19 13:59	113.38187194 BNB	113.09164555 BNB	113.44942447 BNB	113.07424962 BNB	-0.26%	60
2026-10-19 14:00 — 2026-10-19 14:59	113.04144612 BNB	112.93067951 BNB	113.04144612 BNB	112.79975990 BNB	-0.10%	60
2026-10-19 15:00 — 2026-10-19 15:59	112.95569898 BNB	113.07973239 BNB	113.25970957 BNB	112.95569898 BNB	+0.11%	60
2026-10-19 16:00 — 2026-10-19 16:59	113.03076693 BNB	112.80381886 BNB	113.05130518 BNB	112.79179148 BNB	-0.20%	60
2026-10-19 17:00 — 2026-10-19 17:59	112.79658378 BNB	112.72314168 BNB	112.82065642 BNB	112.64937041 BNB	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	112.72314168 BNB	112.76309769 BNB	112.84004846 BNB	112.66995369 BNB	+0.04%	60
2026-10-19 19:00 — 2026-10-19 19:26	112.76801541 BNB	112.69784131 BNB	112.77478257 BNB	112.69784131 BNB	-0.06%	27

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Oras

-1.41 BNB -1.23 %

Unang naitalang presyo:
2026-10-19 09:27 UTC
114.10340857 BNB

Huling naitalang presyo:
2026-10-19 19:26 UTC
112.69784131 BNB

Sa Huling 10 Oras ang presyo ng Bitcoin ay bumaba ng 1.41 BNB, na nagpapahiwatig ng isang trend na -1.23 sa porsiyento

Market Cap: Huling 10 Oras

-29,036,957.02 BNB -1.27 %

Market Cap:
2026-10-19 09:27 UTC
2,293,196,972.84263515 BNB

Market Cap:
2026-10-19 19:26 UTC
2,264,160,015.82725000 BNB

Sa Huling 10 Oras ang Market Cap ng Bitcoin ay bumaba ng 29,036,957.02 BNB, na nagpapahiwatig ng isang trend na -1.27 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Oras

2026-10-19 17:37

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-19 09:27 — 2026-10-19 19:26 UTC

Presyo ng Bitcoin sa huling 10 oras sa Binance Coin

Huling 10 Oras

Halaga ng Bitcoin Huling 10 Oras

Market Cap ng Bitcoin Huling 10 Oras

Bitcoin Block Fee Rates Huling 10 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 10 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-19 09:27 UTC
114.10340857 BNB

Huling naitalang presyo:
2026-10-19 19:26 UTC
112.69784131 BNB

Market Cap:
2026-10-19 09:27 UTC
2,293,196,972.84263515 BNB

Market Cap:
2026-10-19 19:26 UTC
2,264,160,015.82725000 BNB

2026-10-19 17:37

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 oras sa Binance Coin

Huling 10 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 10 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-19 09:27 UTC 114.10340857 BNB

Huling naitalang presyo:2026-10-19 19:26 UTC 112.69784131 BNB

Market Cap:2026-10-19 09:27 UTC 2,293,196,972.84263515 BNB

Market Cap:2026-10-19 19:26 UTC 2,264,160,015.82725000 BNB

2026-10-19 17:37

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-19 09:27 UTC
114.10340857 BNB

Huling naitalang presyo:
2026-10-19 19:26 UTC
112.69784131 BNB

Market Cap:
2026-10-19 09:27 UTC
2,293,196,972.84263515 BNB

Market Cap:
2026-10-19 19:26 UTC
2,264,160,015.82725000 BNB