Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 10 Oras

Panahon ng periodo: 2026-11-12 14:22 — 2026-11-13 00:22 UTC

Unang naitalang presyo: 110.57559853 BNB
2026-11-12 14:23 UTC
Huling naitalang presyo: 108.53070666 BNB
2026-11-13 00:22 UTC
Pinakamataas na naitalang presyo: 110.57559853 BNB
2026-11-12 14:23 UTC
Pinakamababang naitalang presyo: 108.50965477 BNB
2026-11-13 00:19 UTC
Pagbabago: -2.04489186 BNB
-1.85%
Mga tala: 600

Pinakamahabang pagitan ng mga tala: 00:01:06.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-12 14:23 — 2026-11-12 14:59	110.57559853 BNB	109.59139531 BNB	110.57559853 BNB	109.59139531 BNB	-0.89%	37
2026-11-12 15:00 — 2026-11-12 15:59	109.59643446 BNB	109.51508531 BNB	109.67919837 BNB	109.42978961 BNB	-0.07%	60
2026-11-12 16:00 — 2026-11-12 16:59	109.53042375 BNB	109.30399880 BNB	109.55923729 BNB	109.16608687 BNB	-0.21%	60
2026-11-12 17:00 — 2026-11-12 17:59	109.30399880 BNB	109.50010294 BNB	109.65939236 BNB	109.26169921 BNB	+0.18%	60
2026-11-12 18:00 — 2026-11-12 18:59	109.53784758 BNB	109.62064298 BNB	109.88084772 BNB	109.46588421 BNB	+0.08%	60
2026-11-12 19:00 — 2026-11-12 19:59	109.60220222 BNB	109.32674847 BNB	109.60220222 BNB	109.31918358 BNB	-0.25%	60
2026-11-12 20:00 — 2026-11-12 20:59	109.32674847 BNB	109.21945426 BNB	109.40909451 BNB	109.19552570 BNB	-0.10%	60
2026-11-12 21:00 — 2026-11-12 21:59	109.20461101 BNB	109.30059502 BNB	109.30059502 BNB	108.89988863 BNB	+0.09%	60
2026-11-12 22:00 — 2026-11-12 22:59	109.28701638 BNB	109.23448078 BNB	109.41707785 BNB	109.13314509 BNB	-0.05%	60
2026-11-12 23:00 — 2026-11-12 23:59	109.21569868 BNB	108.75275611 BNB	109.21569868 BNB	108.69840027 BNB	-0.42%	60
2026-11-13 00:00 — 2026-11-13 00:22	108.75275611 BNB	108.53070666 BNB	108.78052994 BNB	108.50965477 BNB	-0.20%	23

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Oras

-2.04 BNB -1.85 %

Unang naitalang presyo:
2026-11-12 14:23 UTC
110.57559853 BNB

Huling naitalang presyo:
2026-11-13 00:22 UTC
108.53070666 BNB

Sa Huling 10 Oras ang presyo ng Bitcoin ay bumaba ng 2.04 BNB, na nagpapahiwatig ng isang trend na -1.85 sa porsiyento

Market Cap: Huling 10 Oras

-40,984,814.44 BNB -1.84 %

Market Cap:
2026-11-12 14:23 UTC
2,222,870,625.75217152 BNB

Market Cap:
2026-11-13 00:22 UTC
2,181,885,811.31500626 BNB

Sa Huling 10 Oras ang Market Cap ng Bitcoin ay bumaba ng 40,984,814.44 BNB, na nagpapahiwatig ng isang trend na -1.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Oras

2026-11-12 22:29

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-12 14:23 — 2026-11-13 00:22 UTC

Presyo ng Bitcoin sa huling 10 oras sa Binance Coin

Huling 10 Oras

Halaga ng Bitcoin Huling 10 Oras

Market Cap ng Bitcoin Huling 10 Oras

Bitcoin Block Fee Rates Huling 10 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 10 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-11-12 14:23 UTC
110.57559853 BNB

Huling naitalang presyo:
2026-11-13 00:22 UTC
108.53070666 BNB

Market Cap:
2026-11-12 14:23 UTC
2,222,870,625.75217152 BNB

Market Cap:
2026-11-13 00:22 UTC
2,181,885,811.31500626 BNB

2026-11-12 22:29

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 oras sa Binance Coin

Huling 10 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 10 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-11-12 14:23 UTC 110.57559853 BNB

Huling naitalang presyo:2026-11-13 00:22 UTC 108.53070666 BNB

Market Cap:2026-11-12 14:23 UTC 2,222,870,625.75217152 BNB

Market Cap:2026-11-13 00:22 UTC 2,181,885,811.31500626 BNB

2026-11-12 22:29

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-12 14:23 UTC
110.57559853 BNB

Huling naitalang presyo:
2026-11-13 00:22 UTC
108.53070666 BNB

Market Cap:
2026-11-12 14:23 UTC
2,222,870,625.75217152 BNB

Market Cap:
2026-11-13 00:22 UTC
2,181,885,811.31500626 BNB