Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 10 Oras

Panahon ng periodo: 2026-10-29 17:30 — 2026-10-30 03:30 UTC

Unang naitalang presyo: 108.42954805 BNB
2026-10-29 17:31 UTC
Huling naitalang presyo: 109.34573415 BNB
2026-10-30 03:30 UTC
Pinakamataas na naitalang presyo: 114.91514791 BNB
2026-10-29 20:49 UTC
Pinakamababang naitalang presyo: 108.16126384 BNB
2026-10-30 02:30 UTC
Pagbabago: 0.91618610 BNB
+0.84%
Mga tala: 600

Pinakamahabang pagitan ng mga tala: 00:01:24.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-29 17:31 — 2026-10-29 17:59	108.42954805 BNB	108.37381629 BNB	108.56541179 BNB	108.31630426 BNB	-0.05%	29
2026-10-29 18:00 — 2026-10-29 18:59	108.42664298 BNB	108.60700851 BNB	108.60700851 BNB	108.37736368 BNB	+0.17%	60
2026-10-29 19:00 — 2026-10-29 19:59	108.60700851 BNB	108.55814343 BNB	108.70086652 BNB	108.53945177 BNB	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	108.54978659 BNB	112.76919741 BNB	114.91514791 BNB	108.54286087 BNB	+3.89%	60
2026-10-29 21:00 — 2026-10-29 21:59	113.06954584 BNB	111.94016702 BNB	113.48915638 BNB	110.52581413 BNB	-1.00%	60
2026-10-29 22:00 — 2026-10-29 22:59	111.94016702 BNB	112.05207588 BNB	112.72165983 BNB	111.65798983 BNB	+0.10%	60
2026-10-29 23:00 — 2026-10-29 23:59	112.02538227 BNB	111.54436699 BNB	112.24274731 BNB	111.24621784 BNB	-0.43%	60
2026-10-30 00:00 — 2026-10-30 00:59	111.54436699 BNB	111.23384751 BNB	112.67267158 BNB	111.23384751 BNB	-0.28%	60
2026-10-30 01:00 — 2026-10-30 01:59	111.23384751 BNB	109.37988099 BNB	111.23384751 BNB	109.37988099 BNB	-1.67%	60
2026-10-30 02:00 — 2026-10-30 02:59	109.33813003 BNB	108.82013553 BNB	109.33813003 BNB	108.16126384 BNB	-0.47%	60
2026-10-30 03:00 — 2026-10-30 03:30	108.80415716 BNB	109.34573415 BNB	109.34573415 BNB	108.80415716 BNB	+0.50%	31

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Oras

0.92 BNB 0.84 %

Unang naitalang presyo:
2026-10-29 17:31 UTC
108.42954805 BNB

Huling naitalang presyo:
2026-10-30 03:30 UTC
109.34573415 BNB

Sa loob ng Huling 10 Oras ang presyo ng Bitcoin ay tumaas ng 0.92 BNB, nagpapahiwatig ng trend ng 0.84 sa mga termino ng porsyento

Market Cap: Huling 10 Oras

15,805,578.25 BNB 0.72 %

Market Cap:
2026-10-29 17:31 UTC
2,180,989,715.94326878 BNB

Market Cap:
2026-10-30 03:30 UTC
2,196,795,294.19246531 BNB

Sa Huling 10 Oras ang Market Cap ng Bitcoin ay tumaas ng 15,805,578.25 BNB, na nagpapahiwatig ng isang trend na 0.72 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Oras

2026-10-30 1:31

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-29 17:31 — 2026-10-30 03:30 UTC

Presyo ng Bitcoin sa huling 10 oras sa Binance Coin

Huling 10 Oras

Halaga ng Bitcoin Huling 10 Oras

Market Cap ng Bitcoin Huling 10 Oras

Bitcoin Block Fee Rates Huling 10 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 10 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-29 17:31 UTC
108.42954805 BNB

Huling naitalang presyo:
2026-10-30 03:30 UTC
109.34573415 BNB

Market Cap:
2026-10-29 17:31 UTC
2,180,989,715.94326878 BNB

Market Cap:
2026-10-30 03:30 UTC
2,196,795,294.19246531 BNB

2026-10-30 1:31

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 oras sa Binance Coin

Huling 10 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 10 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-29 17:31 UTC 108.42954805 BNB

Huling naitalang presyo:2026-10-30 03:30 UTC 109.34573415 BNB

Market Cap:2026-10-29 17:31 UTC 2,180,989,715.94326878 BNB

Market Cap:2026-10-30 03:30 UTC 2,196,795,294.19246531 BNB

2026-10-30 1:31

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-29 17:31 UTC
108.42954805 BNB

Huling naitalang presyo:
2026-10-30 03:30 UTC
109.34573415 BNB

Market Cap:
2026-10-29 17:31 UTC
2,180,989,715.94326878 BNB

Market Cap:
2026-10-30 03:30 UTC
2,196,795,294.19246531 BNB