Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 10 Oras

Panahon ng periodo: 2026-11-13 20:31 — 2026-11-14 06:31 UTC

Unang naitalang presyo: 108.04782374 BNB
2026-11-13 20:32 UTC
Huling naitalang presyo: 108.49738417 BNB
2026-11-14 06:31 UTC
Pinakamataas na naitalang presyo: 108.87151472 BNB
2026-11-14 04:40 UTC
Pinakamababang naitalang presyo: 107.91841263 BNB
2026-11-13 21:32 UTC
Pagbabago: 0.44956043 BNB
+0.42%
Mga tala: 600

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-13 20:32 — 2026-11-13 20:59	108.04782374 BNB	108.01099464 BNB	108.13990097 BNB	107.99579152 BNB	-0.03%	28
2026-11-13 21:00 — 2026-11-13 21:59	107.99245464 BNB	108.31198887 BNB	108.33517037 BNB	107.91841263 BNB	+0.30%	60
2026-11-13 22:00 — 2026-11-13 22:59	108.32763808 BNB	108.42325779 BNB	108.46402223 BNB	108.27217070 BNB	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	108.41034099 BNB	108.38874077 BNB	108.42539481 BNB	108.23428792 BNB	-0.02%	60
2026-11-14 00:00 — 2026-11-14 00:59	108.38039712 BNB	108.23833921 BNB	108.38039712 BNB	108.16520866 BNB	-0.13%	60
2026-11-14 01:00 — 2026-11-14 01:59	108.32923922 BNB	108.23408178 BNB	108.33442220 BNB	108.16853414 BNB	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	108.22468330 BNB	108.16219475 BNB	108.44831161 BNB	108.04046215 BNB	-0.06%	60
2026-11-14 03:00 — 2026-11-14 03:59	108.16219475 BNB	108.44647255 BNB	108.51169424 BNB	108.05486849 BNB	+0.26%	60
2026-11-14 04:00 — 2026-11-14 04:59	108.44647255 BNB	108.76112033 BNB	108.87151472 BNB	108.39466832 BNB	+0.29%	60
2026-11-14 05:00 — 2026-11-14 05:59	108.77146611 BNB	108.31068087 BNB	108.77146611 BNB	108.25113343 BNB	-0.42%	60
2026-11-14 06:00 — 2026-11-14 06:31	108.29396974 BNB	108.49738417 BNB	108.50802670 BNB	108.28035100 BNB	+0.19%	32

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Oras

0.45 BNB 0.42 %

Unang naitalang presyo:
2026-11-13 20:32 UTC
108.04782374 BNB

Huling naitalang presyo:
2026-11-14 06:31 UTC
108.49738417 BNB

Sa loob ng Huling 10 Oras ang presyo ng Bitcoin ay tumaas ng 0.45 BNB, nagpapahiwatig ng trend ng 0.42 sa mga termino ng porsyento

Market Cap: Huling 10 Oras

8,090,683.63 BNB 0.37 %

Market Cap:
2026-11-13 20:32 UTC
2,173,367,580.50727129 BNB

Market Cap:
2026-11-14 06:31 UTC
2,181,458,264.14160728 BNB

Sa Huling 10 Oras ang Market Cap ng Bitcoin ay tumaas ng 8,090,683.63 BNB, na nagpapahiwatig ng isang trend na 0.37 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Oras

2026-11-14 4:32

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-13 20:32 — 2026-11-14 06:31 UTC

Presyo ng Bitcoin sa huling 10 oras sa Binance Coin

Huling 10 Oras

Halaga ng Bitcoin Huling 10 Oras

Market Cap ng Bitcoin Huling 10 Oras

Bitcoin Block Fee Rates Huling 10 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 10 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-11-13 20:32 UTC
108.04782374 BNB

Huling naitalang presyo:
2026-11-14 06:31 UTC
108.49738417 BNB

Market Cap:
2026-11-13 20:32 UTC
2,173,367,580.50727129 BNB

Market Cap:
2026-11-14 06:31 UTC
2,181,458,264.14160728 BNB

2026-11-14 4:32

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 oras sa Binance Coin

Huling 10 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 10 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-11-13 20:32 UTC 108.04782374 BNB

Huling naitalang presyo:2026-11-14 06:31 UTC 108.49738417 BNB

Market Cap:2026-11-13 20:32 UTC 2,173,367,580.50727129 BNB

Market Cap:2026-11-14 06:31 UTC 2,181,458,264.14160728 BNB

2026-11-14 4:32

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-13 20:32 UTC
108.04782374 BNB

Huling naitalang presyo:
2026-11-14 06:31 UTC
108.49738417 BNB

Market Cap:
2026-11-13 20:32 UTC
2,173,367,580.50727129 BNB

Market Cap:
2026-11-14 06:31 UTC
2,181,458,264.14160728 BNB