Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 22 Oras

Panahon ng periodo: 2026-10-25 11:16 — 2026-10-26 09:16 UTC

Unang naitalang presyo: 108.60605874 BNB
2026-10-25 11:17 UTC
Huling naitalang presyo: 108.94960675 BNB
2026-10-26 09:16 UTC
Pinakamataas na naitalang presyo: 109.06017302 BNB
2026-10-25 13:34 UTC
Pinakamababang naitalang presyo: 107.90113711 BNB
2026-10-26 04:40 UTC
Pagbabago: 0.34354801 BNB
+0.32%
Mga tala: 1,320

Pinakamahabang pagitan ng mga tala: 00:01:32.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-25 11:17 — 2026-10-25 11:59	108.60605874 BNB	108.36060218 BNB	108.60605874 BNB	108.32931091 BNB	-0.23%	43
2026-10-25 12:00 — 2026-10-25 12:59	108.36060218 BNB	108.75207699 BNB	108.75207699 BNB	108.36060218 BNB	+0.36%	60
2026-10-25 13:00 — 2026-10-25 13:59	108.76903233 BNB	108.99018677 BNB	109.06017302 BNB	108.76903233 BNB	+0.20%	60
2026-10-25 14:00 — 2026-10-25 14:59	109.00556543 BNB	108.76662669 BNB	109.02375184 BNB	108.73983838 BNB	-0.22%	60
2026-10-25 15:00 — 2026-10-25 15:59	108.77923303 BNB	108.70322220 BNB	108.84772194 BNB	108.64269643 BNB	-0.07%	60
2026-10-25 16:00 — 2026-10-25 16:59	108.70494940 BNB	108.73081547 BNB	108.78952681 BNB	108.54811846 BNB	+0.02%	60
2026-10-25 17:00 — 2026-10-25 17:59	108.73806595 BNB	108.75054959 BNB	108.85107883 BNB	108.71196371 BNB	+0.01%	60
2026-10-25 18:00 — 2026-10-25 18:59	108.75054959 BNB	108.62517425 BNB	108.94955718 BNB	108.62038558 BNB	-0.12%	60
2026-10-25 19:00 — 2026-10-25 19:59	108.62517425 BNB	108.49405089 BNB	108.62517425 BNB	108.44787499 BNB	-0.12%	60
2026-10-25 20:00 — 2026-10-25 20:59	108.48730434 BNB	108.64100542 BNB	108.67842145 BNB	108.48730434 BNB	+0.14%	60
2026-10-25 21:00 — 2026-10-25 21:59	108.64100542 BNB	108.67041836 BNB	108.75820563 BNB	108.64100542 BNB	+0.03%	60
2026-10-25 22:00 — 2026-10-25 22:59	108.65011623 BNB	108.59633553 BNB	108.71831190 BNB	108.55981393 BNB	-0.05%	60
2026-10-25 23:00 — 2026-10-25 23:59	108.59633553 BNB	108.51673400 BNB	108.62597960 BNB	108.40311277 BNB	-0.07%	60
2026-10-26 00:00 — 2026-10-26 00:59	108.50247639 BNB	108.23582823 BNB	108.50247639 BNB	108.23582823 BNB	-0.25%	60
2026-10-26 01:00 — 2026-10-26 01:59	108.21306318 BNB	108.03703210 BNB	108.26088432 BNB	107.98524051 BNB	-0.16%	60
2026-10-26 02:00 — 2026-10-26 02:59	108.01080088 BNB	108.19454535 BNB	108.25369367 BNB	107.95754099 BNB	+0.17%	60
2026-10-26 03:00 — 2026-10-26 03:59	108.21100533 BNB	108.15171755 BNB	108.21997404 BNB	107.97318622 BNB	-0.05%	60
2026-10-26 04:00 — 2026-10-26 04:59	108.13675943 BNB	107.93837468 BNB	108.13675943 BNB	107.90113711 BNB	-0.18%	60
2026-10-26 05:00 — 2026-10-26 05:59	107.95139627 BNB	108.18058994 BNB	108.20355517 BNB	107.90691884 BNB	+0.21%	60
2026-10-26 06:00 — 2026-10-26 06:59	108.19292970 BNB	108.41558273 BNB	108.41558273 BNB	108.13881793 BNB	+0.21%	60
2026-10-26 07:00 — 2026-10-26 07:59	108.41723631 BNB	108.40884687 BNB	108.43184100 BNB	108.29459098 BNB	-0.01%	60
2026-10-26 08:00 — 2026-10-26 08:59	108.38391974 BNB	108.92495759 BNB	108.93373155 BNB	108.36888884 BNB	+0.50%	60
2026-10-26 09:00 — 2026-10-26 09:16	108.92495759 BNB	108.94960675 BNB	108.98008956 BNB	108.87100369 BNB	+0.02%	17

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 22 Oras

0.34 BNB 0.32 %

Unang naitalang presyo:
2026-10-25 11:17 UTC
108.60605874 BNB

Huling naitalang presyo:
2026-10-26 09:16 UTC
108.94960675 BNB

Sa loob ng Huling 22 Oras ang presyo ng Bitcoin ay tumaas ng 0.34 BNB, nagpapahiwatig ng trend ng 0.32 sa mga termino ng porsyento

Market Cap: Huling 22 Oras

7,878,081.37 BNB 0.36 %

Market Cap:
2026-10-25 11:17 UTC
2,183,336,932.41054869 BNB

Market Cap:
2026-10-26 09:16 UTC
2,191,215,013.78107786 BNB

Sa Huling 22 Oras ang Market Cap ng Bitcoin ay tumaas ng 7,878,081.37 BNB, na nagpapahiwatig ng isang trend na 0.36 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-25 19:49

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-25 11:17 — 2026-10-26 09:16 UTC

Presyo ng Bitcoin sa huling 22 oras sa Binance Coin

Huling 22 Oras

Halaga ng Bitcoin Huling 22 Oras

Market Cap ng Bitcoin Huling 22 Oras

Bitcoin Block Fee Rates Huling 22 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 22 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-25 11:17 UTC
108.60605874 BNB

Huling naitalang presyo:
2026-10-26 09:16 UTC
108.94960675 BNB

Market Cap:
2026-10-25 11:17 UTC
2,183,336,932.41054869 BNB

Market Cap:
2026-10-26 09:16 UTC
2,191,215,013.78107786 BNB

2026-10-25 19:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 22 oras sa Binance Coin

Huling 22 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 22 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-25 11:17 UTC 108.60605874 BNB

Huling naitalang presyo:2026-10-26 09:16 UTC 108.94960675 BNB

Market Cap:2026-10-25 11:17 UTC 2,183,336,932.41054869 BNB

Market Cap:2026-10-26 09:16 UTC 2,191,215,013.78107786 BNB

2026-10-25 19:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-25 11:17 UTC
108.60605874 BNB

Huling naitalang presyo:
2026-10-26 09:16 UTC
108.94960675 BNB

Market Cap:
2026-10-25 11:17 UTC
2,183,336,932.41054869 BNB

Market Cap:
2026-10-26 09:16 UTC
2,191,215,013.78107786 BNB