Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 22 Oras

Panahon ng periodo: 2026-11-11 22:21 — 2026-11-12 20:21 UTC

Unang naitalang presyo: 108.57494151 BNB
2026-11-11 22:22 UTC
Huling naitalang presyo: 109.34890386 BNB
2026-11-12 20:21 UTC
Pinakamataas na naitalang presyo: 110.78594421 BNB
2026-11-12 13:12 UTC
Pinakamababang naitalang presyo: 108.42483876 BNB
2026-11-11 23:14 UTC
Pagbabago: 0.77396234 BNB
+0.71%
Mga tala: 1,320

Pinakamahabang pagitan ng mga tala: 00:01:07.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-11 22:22 — 2026-11-11 22:59	108.57494151 BNB	108.54692683 BNB	108.61733866 BNB	108.50875499 BNB	-0.03%	38
2026-11-11 23:00 — 2026-11-11 23:59	108.52119464 BNB	108.91340363 BNB	108.96332216 BNB	108.42483876 BNB	+0.36%	60
2026-11-12 00:00 — 2026-11-12 00:59	108.91340363 BNB	108.68897122 BNB	108.91340363 BNB	108.57873751 BNB	-0.21%	60
2026-11-12 01:00 — 2026-11-12 01:59	108.67739031 BNB	108.63373325 BNB	108.74266624 BNB	108.50590076 BNB	-0.04%	60
2026-11-12 02:00 — 2026-11-12 02:59	108.64050730 BNB	108.50740690 BNB	108.70614666 BNB	108.50740690 BNB	-0.12%	60
2026-11-12 03:00 — 2026-11-12 03:59	108.49906062 BNB	108.75078285 BNB	108.78220480 BNB	108.49906062 BNB	+0.23%	60
2026-11-12 04:00 — 2026-11-12 04:59	108.75078285 BNB	108.96283181 BNB	108.98182573 BNB	108.75078285 BNB	+0.19%	60
2026-11-12 05:00 — 2026-11-12 05:59	108.95897917 BNB	109.13688772 BNB	109.22100080 BNB	108.95223297 BNB	+0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	109.12519658 BNB	109.44030865 BNB	109.44030865 BNB	109.03465173 BNB	+0.29%	60
2026-11-12 07:00 — 2026-11-12 07:59	109.44030865 BNB	109.24040581 BNB	109.44030865 BNB	109.08167305 BNB	-0.18%	60
2026-11-12 08:00 — 2026-11-12 08:59	109.24040581 BNB	109.34125569 BNB	109.34125569 BNB	109.22226076 BNB	+0.09%	60
2026-11-12 09:00 — 2026-11-12 09:59	109.33979726 BNB	109.38574129 BNB	109.48237320 BNB	109.28917988 BNB	+0.04%	60
2026-11-12 10:00 — 2026-11-12 10:59	109.40329258 BNB	109.38168457 BNB	109.42234841 BNB	109.19314476 BNB	-0.02%	60
2026-11-12 11:00 — 2026-11-12 11:59	109.45219100 BNB	109.73230595 BNB	109.87482337 BNB	109.40331619 BNB	+0.26%	60
2026-11-12 12:00 — 2026-11-12 12:59	109.68938901 BNB	110.49195860 BNB	110.49195860 BNB	109.68938901 BNB	+0.73%	60
2026-11-12 13:00 — 2026-11-12 13:59	110.48220992 BNB	110.58592480 BNB	110.78594421 BNB	110.44643918 BNB	+0.09%	60
2026-11-12 14:00 — 2026-11-12 14:59	110.53712249 BNB	109.59139531 BNB	110.60956526 BNB	109.59139531 BNB	-0.86%	60
2026-11-12 15:00 — 2026-11-12 15:59	109.59643446 BNB	109.51508531 BNB	109.67919837 BNB	109.42978961 BNB	-0.07%	60
2026-11-12 16:00 — 2026-11-12 16:59	109.53042375 BNB	109.30399880 BNB	109.55923729 BNB	109.16608687 BNB	-0.21%	60
2026-11-12 17:00 — 2026-11-12 17:59	109.30399880 BNB	109.50010294 BNB	109.65939236 BNB	109.26169921 BNB	+0.18%	60
2026-11-12 18:00 — 2026-11-12 18:59	109.53784758 BNB	109.62064298 BNB	109.88084772 BNB	109.46588421 BNB	+0.08%	60
2026-11-12 19:00 — 2026-11-12 19:59	109.60220222 BNB	109.32674847 BNB	109.60220222 BNB	109.31918358 BNB	-0.25%	60
2026-11-12 20:00 — 2026-11-12 20:21	109.32674847 BNB	109.34890386 BNB	109.36194082 BNB	109.30981470 BNB	+0.02%	22

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 22 Oras

0.77 BNB 0.71 %

Unang naitalang presyo:
2026-11-11 22:22 UTC
108.57494151 BNB

Huling naitalang presyo:
2026-11-12 20:21 UTC
109.34890386 BNB

Sa loob ng Huling 22 Oras ang presyo ng Bitcoin ay tumaas ng 0.77 BNB, nagpapahiwatig ng trend ng 0.71 sa mga termino ng porsyento

Market Cap: Huling 22 Oras

14,811,032.53 BNB 0.68 %

Market Cap:
2026-11-11 22:22 UTC
2,183,603,761.49334955 BNB

Market Cap:
2026-11-12 20:21 UTC
2,198,414,794.02658796 BNB

Sa Huling 22 Oras ang Market Cap ng Bitcoin ay tumaas ng 14,811,032.53 BNB, na nagpapahiwatig ng isang trend na 0.68 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-11-12 6:26

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-11 22:22 — 2026-11-12 20:21 UTC

Presyo ng Bitcoin sa huling 22 oras sa Binance Coin

Huling 22 Oras

Halaga ng Bitcoin Huling 22 Oras

Market Cap ng Bitcoin Huling 22 Oras

Bitcoin Block Fee Rates Huling 22 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 22 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-11-11 22:22 UTC
108.57494151 BNB

Huling naitalang presyo:
2026-11-12 20:21 UTC
109.34890386 BNB

Market Cap:
2026-11-11 22:22 UTC
2,183,603,761.49334955 BNB

Market Cap:
2026-11-12 20:21 UTC
2,198,414,794.02658796 BNB

2026-11-12 6:26

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 22 oras sa Binance Coin

Huling 22 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 22 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-11-11 22:22 UTC 108.57494151 BNB

Huling naitalang presyo:2026-11-12 20:21 UTC 109.34890386 BNB

Market Cap:2026-11-11 22:22 UTC 2,183,603,761.49334955 BNB

Market Cap:2026-11-12 20:21 UTC 2,198,414,794.02658796 BNB

2026-11-12 6:26

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-11 22:22 UTC
108.57494151 BNB

Huling naitalang presyo:
2026-11-12 20:21 UTC
109.34890386 BNB

Market Cap:
2026-11-11 22:22 UTC
2,183,603,761.49334955 BNB

Market Cap:
2026-11-12 20:21 UTC
2,198,414,794.02658796 BNB