Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 22 Oras

Panahon ng periodo: 2026-10-19 00:34 — 2026-10-19 22:34 UTC

Unang naitalang presyo: 113.61923448 BNB
2026-10-19 00:35 UTC
Huling naitalang presyo: 112.37358590 BNB
2026-10-19 22:34 UTC
Pinakamataas na naitalang presyo: 114.24583416 BNB
2026-10-19 09:41 UTC
Pinakamababang naitalang presyo: 112.12556692 BNB
2026-10-19 22:14 UTC
Pagbabago: -1.24564858 BNB
-1.10%
Mga tala: 1,320

Pinakamahabang pagitan ng mga tala: 00:01:19.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-19 00:35 — 2026-10-19 00:59	113.61923448 BNB	113.61631639 BNB	113.76586957 BNB	113.61631639 BNB	0.00%	25
2026-10-19 01:00 — 2026-10-19 01:59	113.61631639 BNB	113.52061638 BNB	113.71153656 BNB	113.52061638 BNB	-0.08%	60
2026-10-19 02:00 — 2026-10-19 02:59	113.52061638 BNB	113.60723847 BNB	113.65134964 BNB	113.49948067 BNB	+0.08%	60
2026-10-19 03:00 — 2026-10-19 03:59	113.64809313 BNB	113.62086810 BNB	113.75796709 BNB	113.60993095 BNB	-0.02%	60
2026-10-19 04:00 — 2026-10-19 04:59	113.60787860 BNB	113.59593089 BNB	113.67178709 BNB	113.55710221 BNB	-0.01%	60
2026-10-19 05:00 — 2026-10-19 05:59	113.59593089 BNB	113.72482963 BNB	113.72482963 BNB	113.50156978 BNB	+0.11%	60
2026-10-19 06:00 — 2026-10-19 06:59	113.71706206 BNB	113.81651662 BNB	113.94844162 BNB	113.71706206 BNB	+0.09%	60
2026-10-19 07:00 — 2026-10-19 07:59	113.80836970 BNB	113.81273548 BNB	113.96617324 BNB	113.76372346 BNB	+0.00%	60
2026-10-19 08:00 — 2026-10-19 08:59	113.80825744 BNB	114.09492920 BNB	114.15788223 BNB	113.80825744 BNB	+0.25%	60
2026-10-19 09:00 — 2026-10-19 09:59	114.03390165 BNB	114.12921382 BNB	114.24583416 BNB	113.97877272 BNB	+0.08%	60
2026-10-19 10:00 — 2026-10-19 10:59	113.94685107 BNB	113.68014866 BNB	114.08742889 BNB	113.58766081 BNB	-0.23%	60
2026-10-19 11:00 — 2026-10-19 11:59	113.68014866 BNB	113.45083810 BNB	113.68014866 BNB	113.39869670 BNB	-0.20%	60
2026-10-19 12:00 — 2026-10-19 12:59	113.43211014 BNB	113.36491666 BNB	113.59250883 BNB	113.33104625 BNB	-0.06%	60
2026-10-19 13:00 — 2026-10-19 13:59	113.38187194 BNB	113.09164555 BNB	113.44942447 BNB	113.07424962 BNB	-0.26%	60
2026-10-19 14:00 — 2026-10-19 14:59	113.04144612 BNB	112.93067951 BNB	113.04144612 BNB	112.79975990 BNB	-0.10%	60
2026-10-19 15:00 — 2026-10-19 15:59	112.95569898 BNB	113.07973239 BNB	113.25970957 BNB	112.95569898 BNB	+0.11%	60
2026-10-19 16:00 — 2026-10-19 16:59	113.03076693 BNB	112.80381886 BNB	113.05130518 BNB	112.79179148 BNB	-0.20%	60
2026-10-19 17:00 — 2026-10-19 17:59	112.79658378 BNB	112.72314168 BNB	112.82065642 BNB	112.64937041 BNB	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	112.72314168 BNB	112.76309769 BNB	112.84004846 BNB	112.66995369 BNB	+0.04%	60
2026-10-19 19:00 — 2026-10-19 19:59	112.76801541 BNB	112.58493683 BNB	112.77478257 BNB	112.58207413 BNB	-0.16%	60
2026-10-19 20:00 — 2026-10-19 20:59	112.58960259 BNB	112.60185371 BNB	112.66737487 BNB	112.55275265 BNB	+0.01%	60
2026-10-19 21:00 — 2026-10-19 21:59	112.59548838 BNB	112.40194667 BNB	112.61738290 BNB	112.40194667 BNB	-0.17%	60
2026-10-19 22:00 — 2026-10-19 22:34	112.39074069 BNB	112.37358590 BNB	112.39074069 BNB	112.12556692 BNB	-0.02%	35

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 22 Oras

-1.25 BNB -1.1 %

Unang naitalang presyo:
2026-10-19 00:35 UTC
113.61923448 BNB

Huling naitalang presyo:
2026-10-19 22:34 UTC
112.37358590 BNB

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 1.25 BNB, na nagpapahiwatig ng isang trend na -1.1 sa porsiyento

Market Cap: Huling 22 Oras

-24,972,617.94 BNB -1.09 %

Market Cap:
2026-10-19 00:35 UTC
2,283,873,327.45215893 BNB

Market Cap:
2026-10-19 22:34 UTC
2,258,900,709.51529217 BNB

Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 24,972,617.94 BNB, na nagpapahiwatig ng isang trend na -1.09 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-19 8:37

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-19 00:35 — 2026-10-19 22:34 UTC

Presyo ng Bitcoin sa huling 22 oras sa Binance Coin

Huling 22 Oras

Halaga ng Bitcoin Huling 22 Oras

Market Cap ng Bitcoin Huling 22 Oras

Bitcoin Block Fee Rates Huling 22 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 22 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-19 00:35 UTC
113.61923448 BNB

Huling naitalang presyo:
2026-10-19 22:34 UTC
112.37358590 BNB

Market Cap:
2026-10-19 00:35 UTC
2,283,873,327.45215893 BNB

Market Cap:
2026-10-19 22:34 UTC
2,258,900,709.51529217 BNB

2026-10-19 8:37

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 22 oras sa Binance Coin

Huling 22 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 22 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-19 00:35 UTC 113.61923448 BNB

Huling naitalang presyo:2026-10-19 22:34 UTC 112.37358590 BNB

Market Cap:2026-10-19 00:35 UTC 2,283,873,327.45215893 BNB

Market Cap:2026-10-19 22:34 UTC 2,258,900,709.51529217 BNB

2026-10-19 8:37

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-19 00:35 UTC
113.61923448 BNB

Huling naitalang presyo:
2026-10-19 22:34 UTC
112.37358590 BNB

Market Cap:
2026-10-19 00:35 UTC
2,283,873,327.45215893 BNB

Market Cap:
2026-10-19 22:34 UTC
2,258,900,709.51529217 BNB