1 Bitcoin sa BNB

BNB

Huling 22 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 22 oras sa Binance Coin

Huling 22 Oras

-0.35 BNB -0.31 %

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 0.35 BNB, na nagpapahiwatig ng isang trend na -0.31 sa porsiyento

Trend ng presyo ng Bitcoin — BNB · Huling 22 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
110.21115143 BNB
UTC
Huling naitalang presyo
109.86609426 BNB
UTC
Pinakamataas na naitalang presyo
110.68296837 BNB
UTC
Pinakamababang naitalang presyo
108.76139757 BNB
UTC
Pagbabago
-0.34505717 BNB
-0.31%
Mga tala
1,320

Pinakamahabang pagitan ng mga tala: 00:01:38.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		110.21115143 BNB110.37982280 BNB110.39611333 BNB110.21115143 BNB +0.15%39

— 		110.34961964 BNB110.25278459 BNB110.45569952 BNB110.25278459 BNB -0.09%60

— 		110.22014214 BNB110.19958677 BNB110.33700100 BNB110.19316369 BNB -0.02%60

— 		110.18268571 BNB110.15051423 BNB110.26742664 BNB110.09093130 BNB -0.03%60

— 		110.15051423 BNB110.44188028 BNB110.51609616 BNB110.06047353 BNB +0.26%60

— 		110.44188028 BNB110.60026464 BNB110.62516355 BNB110.39408746 BNB +0.14%60

— 		110.61869352 BNB110.56889976 BNB110.68296837 BNB110.44332555 BNB -0.05%60

— 		110.55702857 BNB110.37134363 BNB110.57177344 BNB110.24472545 BNB -0.17%60

— 		110.37134363 BNB110.42129985 BNB110.42129985 BNB110.20242052 BNB +0.05%60

— 		110.41096303 BNB110.41773955 BNB110.51370264 BNB110.32857850 BNB +0.01%60

— 		110.41773955 BNB110.23420676 BNB110.50990736 BNB110.23420676 BNB -0.17%60

— 		110.29739179 BNB109.41325677 BNB110.31167904 BNB109.37536202 BNB -0.80%60

— 		109.41325677 BNB109.67852189 BNB109.90808879 BNB109.36826842 BNB +0.24%60

— 		109.67852189 BNB109.29799368 BNB109.72689794 BNB109.19530774 BNB -0.35%60

— 		109.29799368 BNB109.11967454 BNB109.36819239 BNB108.97382017 BNB -0.16%60

— 		109.17036071 BNB109.21980470 BNB109.42644103 BNB109.00486415 BNB +0.05%60

— 		109.21290929 BNB108.99517086 BNB109.27727286 BNB108.93869108 BNB -0.20%60

— 		108.94230229 BNB108.93964507 BNB109.04986056 BNB108.78568156 BNB 0.00%60

— 		108.93964507 BNB109.09928520 BNB109.42170473 BNB108.76139757 BNB +0.15%60

— 		109.12761464 BNB109.73428796 BNB109.78387092 BNB109.08641339 BNB +0.56%60

— 		109.79374496 BNB109.74311193 BNB109.84274010 BNB109.69311469 BNB -0.05%60

— 		109.74742860 BNB109.79750433 BNB109.85322978 BNB109.65070105 BNB +0.05%60

— 		109.79198711 BNB109.86609426 BNB110.06321133 BNB109.77925887 BNB +0.07%21

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BNB

Trend ng presyo: Huling 22 Oras

-0.35 BNB -0.31 %

Unang naitalang presyo:
2026-10-31 21:21 UTC
110.21115143 BNB

Huling naitalang presyo:
2026-11-01 19:20 UTC
109.86609426 BNB


Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 0.35 BNB, na nagpapahiwatig ng isang trend na -0.31 sa porsiyento

Market Cap: Huling 22 Oras

-6,993,310.44 BNB -0.32 %

Market Cap:
2026-10-31 21:21 UTC
2,215,835,304.16347551 BNB

Market Cap:
2026-11-01 19:20 UTC
2,208,841,993.72664022 BNB


Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 6,993,310.44 BNB, na nagpapahiwatig ng isang trend na -0.32 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-11-01 5:37

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-31 21:21 — 2026-11-01 19:20 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).