Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 22 Oras

Panahon ng periodo: 2026-10-30 16:01 — 2026-10-31 14:01 UTC

Unang naitalang presyo: 110.91575426 BNB
2026-10-30 16:02 UTC
Huling naitalang presyo: 110.10798510 BNB
2026-10-31 14:01 UTC
Pinakamataas na naitalang presyo: 110.92954850 BNB
2026-10-30 16:06 UTC
Pinakamababang naitalang presyo: 108.94725829 BNB
2026-10-31 00:40 UTC
Pagbabago: -0.80776916 BNB
-0.73%
Mga tala: 1,320

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-30 16:02 — 2026-10-30 16:59	110.91575426 BNB	110.39043328 BNB	110.92954850 BNB	110.38451390 BNB	-0.47%	58
2026-10-30 17:00 — 2026-10-30 17:59	110.42209526 BNB	110.26790762 BNB	110.43168287 BNB	109.89579787 BNB	-0.14%	60
2026-10-30 18:00 — 2026-10-30 18:59	110.30569231 BNB	109.52393939 BNB	110.30569231 BNB	109.52393939 BNB	-0.71%	60
2026-10-30 19:00 — 2026-10-30 19:59	109.43409519 BNB	109.85255515 BNB	110.01967050 BNB	109.43409519 BNB	+0.38%	60
2026-10-30 20:00 — 2026-10-30 20:59	109.83367658 BNB	110.06916885 BNB	110.06916885 BNB	109.59205972 BNB	+0.21%	60
2026-10-30 21:00 — 2026-10-30 21:59	110.06916885 BNB	110.19125944 BNB	110.23532110 BNB	109.61834836 BNB	+0.11%	60
2026-10-30 22:00 — 2026-10-30 22:59	110.13533305 BNB	109.94751705 BNB	110.15767768 BNB	109.83950539 BNB	-0.17%	60
2026-10-30 23:00 — 2026-10-30 23:59	109.95023247 BNB	109.73833636 BNB	109.95023247 BNB	109.61736549 BNB	-0.19%	60
2026-10-31 00:00 — 2026-10-31 00:59	109.74427867 BNB	109.26146419 BNB	109.74427867 BNB	108.94725829 BNB	-0.44%	60
2026-10-31 01:00 — 2026-10-31 01:59	109.32418672 BNB	109.42268204 BNB	109.66818223 BNB	109.28754903 BNB	+0.09%	60
2026-10-31 02:00 — 2026-10-31 02:59	109.45346854 BNB	109.72529949 BNB	109.99778666 BNB	109.45346854 BNB	+0.25%	60
2026-10-31 03:00 — 2026-10-31 03:59	109.72164389 BNB	109.58061159 BNB	109.78895082 BNB	109.55221308 BNB	-0.13%	60
2026-10-31 04:00 — 2026-10-31 04:59	109.58061159 BNB	109.86639761 BNB	110.06231671 BNB	109.46918626 BNB	+0.26%	60
2026-10-31 05:00 — 2026-10-31 05:59	109.86639761 BNB	109.77339088 BNB	110.01309196 BNB	109.77339088 BNB	-0.08%	60
2026-10-31 06:00 — 2026-10-31 06:59	109.76993364 BNB	110.24193252 BNB	110.24193252 BNB	109.72576173 BNB	+0.43%	60
2026-10-31 07:00 — 2026-10-31 07:59	110.23667229 BNB	110.51846863 BNB	110.53197924 BNB	110.20215564 BNB	+0.26%	60
2026-10-31 08:00 — 2026-10-31 08:59	110.52375128 BNB	110.36758952 BNB	110.58142708 BNB	110.35776476 BNB	-0.14%	60
2026-10-31 09:00 — 2026-10-31 09:59	110.39717608 BNB	110.23001136 BNB	110.39717608 BNB	110.13047009 BNB	-0.15%	60
2026-10-31 10:00 — 2026-10-31 10:59	110.22730460 BNB	109.85634073 BNB	110.23849776 BNB	109.85634073 BNB	-0.34%	60
2026-10-31 11:00 — 2026-10-31 11:59	109.85750182 BNB	109.99281707 BNB	109.99622550 BNB	109.81481073 BNB	+0.12%	60
2026-10-31 12:00 — 2026-10-31 12:59	110.04346582 BNB	109.80038966 BNB	110.08845986 BNB	109.76800648 BNB	-0.22%	60
2026-10-31 13:00 — 2026-10-31 13:59	109.84636120 BNB	110.11989839 BNB	110.13525631 BNB	109.79031801 BNB	+0.25%	60
2026-10-31 14:00 — 2026-10-31 14:01	110.11989839 BNB	110.10798510 BNB	110.11989839 BNB	110.10798510 BNB	-0.01%	2

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 22 Oras

-0.81 BNB -0.73 %

Unang naitalang presyo:
2026-10-30 16:02 UTC
110.91575426 BNB

Huling naitalang presyo:
2026-10-31 14:01 UTC
110.10798510 BNB

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 0.81 BNB, na nagpapahiwatig ng isang trend na -0.73 sa porsiyento

Market Cap: Huling 22 Oras

-18,720,849.19 BNB -0.84 %

Market Cap:
2026-10-30 16:02 UTC
2,232,386,987.68590593 BNB

Market Cap:
2026-10-31 14:01 UTC
2,213,666,138.49769974 BNB

Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 18,720,849.19 BNB, na nagpapahiwatig ng isang trend na -0.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-31 0:04

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-30 16:02 — 2026-10-31 14:01 UTC

Presyo ng Bitcoin sa huling 22 oras sa Binance Coin

Huling 22 Oras

Halaga ng Bitcoin Huling 22 Oras

Market Cap ng Bitcoin Huling 22 Oras

Bitcoin Block Fee Rates Huling 22 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 22 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-30 16:02 UTC
110.91575426 BNB

Huling naitalang presyo:
2026-10-31 14:01 UTC
110.10798510 BNB

Market Cap:
2026-10-30 16:02 UTC
2,232,386,987.68590593 BNB

Market Cap:
2026-10-31 14:01 UTC
2,213,666,138.49769974 BNB

2026-10-31 0:04

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 22 oras sa Binance Coin

Huling 22 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 22 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-30 16:02 UTC 110.91575426 BNB

Huling naitalang presyo:2026-10-31 14:01 UTC 110.10798510 BNB

Market Cap:2026-10-30 16:02 UTC 2,232,386,987.68590593 BNB

Market Cap:2026-10-31 14:01 UTC 2,213,666,138.49769974 BNB

2026-10-31 0:04

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-30 16:02 UTC
110.91575426 BNB

Huling naitalang presyo:
2026-10-31 14:01 UTC
110.10798510 BNB

Market Cap:
2026-10-30 16:02 UTC
2,232,386,987.68590593 BNB

Market Cap:
2026-10-31 14:01 UTC
2,213,666,138.49769974 BNB