Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 22 Oras

Panahon ng periodo: 2026-10-21 09:08 — 2026-10-22 07:08 UTC

Unang naitalang presyo: 111.54875785 BNB
2026-10-21 09:09 UTC
Huling naitalang presyo: 111.69997428 BNB
2026-10-22 07:08 UTC
Pinakamataas na naitalang presyo: 113.12485008 BNB
2026-10-21 14:58 UTC
Pinakamababang naitalang presyo: 111.42381792 BNB
2026-10-21 09:48 UTC
Pagbabago: 0.15121642 BNB
+0.14%
Mga tala: 1,320

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-21 09:09 — 2026-10-21 09:59	111.54875785 BNB	111.49924257 BNB	111.68970730 BNB	111.42381792 BNB	-0.04%	51
2026-10-21 10:00 — 2026-10-21 10:59	111.51542982 BNB	111.75516831 BNB	111.78647899 BNB	111.51542982 BNB	+0.21%	60
2026-10-21 11:00 — 2026-10-21 11:59	111.72137658 BNB	111.80468114 BNB	111.83665202 BNB	111.54814865 BNB	+0.07%	60
2026-10-21 12:00 — 2026-10-21 12:59	111.80468114 BNB	111.86905749 BNB	112.03152676 BNB	111.80468114 BNB	+0.06%	60
2026-10-21 13:00 — 2026-10-21 13:59	111.87477820 BNB	112.43784346 BNB	112.43784346 BNB	111.87477820 BNB	+0.50%	60
2026-10-21 14:00 — 2026-10-21 14:59	112.44048603 BNB	113.12485008 BNB	113.12485008 BNB	112.38281637 BNB	+0.61%	60
2026-10-21 15:00 — 2026-10-21 15:59	113.10756930 BNB	112.75674362 BNB	113.11093648 BNB	112.65908101 BNB	-0.31%	60
2026-10-21 16:00 — 2026-10-21 16:59	112.79595088 BNB	112.88039872 BNB	112.96636039 BNB	112.78464612 BNB	+0.07%	60
2026-10-21 17:00 — 2026-10-21 17:59	112.88299880 BNB	112.74197840 BNB	112.88299880 BNB	112.60794803 BNB	-0.12%	60
2026-10-21 18:00 — 2026-10-21 18:59	112.74197840 BNB	112.74606586 BNB	112.91792391 BNB	112.70766527 BNB	+0.00%	60
2026-10-21 19:00 — 2026-10-21 19:59	112.76910981 BNB	112.81111073 BNB	112.89963854 BNB	112.60582782 BNB	+0.04%	60
2026-10-21 20:00 — 2026-10-21 20:59	112.81111073 BNB	112.98627368 BNB	113.03351818 BNB	112.77662107 BNB	+0.16%	60
2026-10-21 21:00 — 2026-10-21 21:59	112.96783100 BNB	112.97542109 BNB	113.08039698 BNB	112.94581892 BNB	+0.01%	60
2026-10-21 22:00 — 2026-10-21 22:59	112.97428728 BNB	112.94428233 BNB	113.00544733 BNB	112.79495388 BNB	-0.03%	60
2026-10-21 23:00 — 2026-10-21 23:59	112.94428233 BNB	112.75729313 BNB	112.94428233 BNB	112.72054065 BNB	-0.17%	60
2026-10-22 00:00 — 2026-10-22 00:59	112.69664835 BNB	112.52781766 BNB	112.69664835 BNB	112.45349935 BNB	-0.15%	60
2026-10-22 01:00 — 2026-10-22 01:59	112.52781766 BNB	112.13726810 BNB	112.58583641 BNB	112.12266585 BNB	-0.35%	60
2026-10-22 02:00 — 2026-10-22 02:59	112.13726810 BNB	111.78452684 BNB	112.13726810 BNB	111.70321213 BNB	-0.31%	60
2026-10-22 03:00 — 2026-10-22 03:59	111.78031521 BNB	111.74086557 BNB	111.81979452 BNB	111.68510434 BNB	-0.04%	60
2026-10-22 04:00 — 2026-10-22 04:59	111.74086557 BNB	111.94449311 BNB	111.94449311 BNB	111.64883394 BNB	+0.18%	60
2026-10-22 05:00 — 2026-10-22 05:59	111.94271656 BNB	112.06394444 BNB	112.06809825 BNB	111.88150286 BNB	+0.11%	60
2026-10-22 06:00 — 2026-10-22 06:59	112.06394444 BNB	111.70573363 BNB	112.06951365 BNB	111.70573363 BNB	-0.32%	60
2026-10-22 07:00 — 2026-10-22 07:08	111.70207026 BNB	111.69997428 BNB	111.72093001 BNB	111.68900843 BNB	0.00%	9

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 22 Oras

0.15 BNB 0.14 %

Unang naitalang presyo:
2026-10-21 09:09 UTC
111.54875785 BNB

Huling naitalang presyo:
2026-10-22 07:08 UTC
111.69997428 BNB

Sa loob ng Huling 22 Oras ang presyo ng Bitcoin ay tumaas ng 0.15 BNB, nagpapahiwatig ng trend ng 0.14 sa mga termino ng porsyento

Market Cap: Huling 22 Oras

4,679,770.37 BNB 0.21 %

Market Cap:
2026-10-21 09:09 UTC
2,241,424,933.69622612 BNB

Market Cap:
2026-10-22 07:08 UTC
2,246,104,704.06277037 BNB

Sa Huling 22 Oras ang Market Cap ng Bitcoin ay tumaas ng 4,679,770.37 BNB, na nagpapahiwatig ng isang trend na 0.21 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-21 17:23

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-21 09:09 — 2026-10-22 07:08 UTC

Presyo ng Bitcoin sa huling 22 oras sa Binance Coin

Huling 22 Oras

Halaga ng Bitcoin Huling 22 Oras

Market Cap ng Bitcoin Huling 22 Oras

Bitcoin Block Fee Rates Huling 22 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 22 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-21 09:09 UTC
111.54875785 BNB

Huling naitalang presyo:
2026-10-22 07:08 UTC
111.69997428 BNB

Market Cap:
2026-10-21 09:09 UTC
2,241,424,933.69622612 BNB

Market Cap:
2026-10-22 07:08 UTC
2,246,104,704.06277037 BNB

2026-10-21 17:23

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 22 oras sa Binance Coin

Huling 22 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 22 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-21 09:09 UTC 111.54875785 BNB

Huling naitalang presyo:2026-10-22 07:08 UTC 111.69997428 BNB

Market Cap:2026-10-21 09:09 UTC 2,241,424,933.69622612 BNB

Market Cap:2026-10-22 07:08 UTC 2,246,104,704.06277037 BNB

2026-10-21 17:23

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-21 09:09 UTC
111.54875785 BNB

Huling naitalang presyo:
2026-10-22 07:08 UTC
111.69997428 BNB

Market Cap:
2026-10-21 09:09 UTC
2,241,424,933.69622612 BNB

Market Cap:
2026-10-22 07:08 UTC
2,246,104,704.06277037 BNB