Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 13 Araw

Panahon ng periodo: 2026-10-17 06:41 — 2026-10-30 06:41 UTC

Unang naitalang presyo: 113.04416312 BNB
2026-10-17 06:59 UTC
Huling naitalang presyo: 109.55194873 BNB
2026-10-30 05:59 UTC
Pinakamataas na naitalang presyo: 114.91514791 BNB
2026-10-29 20:49 UTC
Pinakamababang naitalang presyo: 105.99485641 BNB
2026-10-29 05:11 UTC
Pagbabago: -3.49221439 BNB
-3.09%
Mga tala: 18,654

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-17 06:59 — 2026-10-17 23:59	113.04416312 BNB	113.49932714 BNB	113.99005332 BNB	112.84813083 BNB	+0.40%	1,021
2026-10-18 00:00 — 2026-10-18 23:59	113.49525208 BNB	113.49508042 BNB	114.45958319 BNB	113.19637211 BNB	0.00%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	113.51018595 BNB	112.00663366 BNB	114.24583416 BNB	111.89796370 BNB	-1.32%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	111.93772901 BNB	112.01304218 BNB	112.68123821 BNB	111.36395233 BNB	+0.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	112.00066843 BNB	112.75729313 BNB	113.12485008 BNB	111.17742118 BNB	+0.68%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	112.69664835 BNB	111.33207340 BNB	112.69664835 BNB	111.13507473 BNB	-1.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	111.33234643 BNB	109.74003584 BNB	111.37983792 BNB	108.91363283 BNB	-1.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	109.74003584 BNB	109.40501500 BNB	110.77703941 BNB	109.26830145 BNB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	109.35566194 BNB	108.51673400 BNB	109.38754544 BNB	108.03762292 BNB	-0.77%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	108.50247639 BNB	107.89373029 BNB	109.00146213 BNB	107.58485370 BNB	-0.56%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	107.87874608 BNB	108.59331566 BNB	108.65492524 BNB	107.04113983 BNB	+0.66%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	108.59893838 BNB	107.08760040 BNB	108.87552685 BNB	106.81063761 BNB	-1.39%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	107.08760040 BNB	111.54436699 BNB	114.91514791 BNB	105.99485641 BNB	+4.16%	1,440
2026-10-30 00:00 — 2026-10-30 05:59	111.54436699 BNB	109.55194873 BNB	112.67267158 BNB	108.16126384 BNB	-1.79%	360

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 13 Araw

-3.49 BNB -3.09 %

Unang naitalang presyo:
2026-10-17 06:59 UTC
113.04416312 BNB

Huling naitalang presyo:
2026-10-30 05:59 UTC
109.55194873 BNB

Sa Huling 13 Araw ang presyo ng Bitcoin ay bumaba ng 3.49 BNB, na nagpapahiwatig ng isang trend na -3.09 sa porsiyento

Market Cap: Huling 13 Araw

-68,921,035.37 BNB -3.03 %

Market Cap:
2026-10-17 06:59 UTC
2,271,960,268.50879526 BNB

Market Cap:
2026-10-30 05:59 UTC
2,203,039,233.13994694 BNB

Sa Huling 13 Araw ang Market Cap ng Bitcoin ay bumaba ng 68,921,035.37 BNB, na nagpapahiwatig ng isang trend na -3.03 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 13 Araw

2026-10-17 15:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-17 06:59 — 2026-10-30 05:59 UTC

Presyo ng Bitcoin sa huling 13 araw sa Binance Coin

Huling 13 Araw

Halaga ng Bitcoin Huling 13 Araw

Market Cap ng Bitcoin Huling 13 Araw

Bitcoin Block Fee Rates Huling 13 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 13 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-17 06:59 UTC
113.04416312 BNB

Huling naitalang presyo:
2026-10-30 05:59 UTC
109.55194873 BNB

Market Cap:
2026-10-17 06:59 UTC
2,271,960,268.50879526 BNB

Market Cap:
2026-10-30 05:59 UTC
2,203,039,233.13994694 BNB

2026-10-17 15:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 13 araw sa Binance Coin

Huling 13 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 13 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-17 06:59 UTC 113.04416312 BNB

Huling naitalang presyo:2026-10-30 05:59 UTC 109.55194873 BNB

Market Cap:2026-10-17 06:59 UTC 2,271,960,268.50879526 BNB

Market Cap:2026-10-30 05:59 UTC 2,203,039,233.13994694 BNB

2026-10-17 15:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-17 06:59 UTC
113.04416312 BNB

Huling naitalang presyo:
2026-10-30 05:59 UTC
109.55194873 BNB

Market Cap:
2026-10-17 06:59 UTC
2,271,960,268.50879526 BNB

Market Cap:
2026-10-30 05:59 UTC
2,203,039,233.13994694 BNB