1 Bitcoin sa Rupee SL

LKR

Huling 13 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 13 araw sa Rupee ng Sri Lanka

Huling 13 Araw

-4,030,701.51 LKR -15.75 %

Sa Huling 13 Araw ang presyo ng Bitcoin ay bumaba ng 4,030,701.51 LKR, na nagpapahiwatig ng isang trend na -15.75 sa porsiyento

Trend ng presyo ng Bitcoin — LKR · Huling 13 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
25,593,946.53 LKR
UTC
Huling naitalang presyo
21,563,245.02 LKR
UTC
Pinakamataas na naitalang presyo
26,903,619.77 LKR
UTC
Pinakamababang naitalang presyo
20,692,903.79 LKR
UTC
Pagbabago
-4,030,701.51 LKR
-15.75%
Mga tala
18,661

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		25,593,946.53 LKR25,490,536.79 LKR25,674,387.77 LKR25,458,863.40 LKR -0.40%361

— 		25,490,513.29 LKR25,785,069.22 LKR25,940,769.35 LKR25,363,828.21 LKR +1.16%1,440

— 		25,764,078.52 LKR26,768,384.97 LKR26,903,619.77 LKR25,194,876.59 LKR +3.90%1,440

— 		26,755,095.89 LKR25,268,106.13 LKR26,884,268.11 LKR25,039,444.15 LKR -5.56%1,440

— 		25,265,050.72 LKR25,221,060.56 LKR25,371,472.68 LKR24,926,862.55 LKR -0.17%1,440

— 		25,221,060.56 LKR25,248,329.21 LKR25,314,109.08 LKR25,174,246.14 LKR +0.11%1,440

— 		25,248,329.21 LKR24,862,829.86 LKR25,355,806.67 LKR24,666,443.42 LKR -1.53%1,440

— 		24,850,200.22 LKR25,022,748.34 LKR25,138,644.52 LKR24,554,552.31 LKR +0.69%1,440

— 		25,017,822.96 LKR24,500,046.59 LKR25,043,007.64 LKR24,179,707.35 LKR -2.07%1,440

— 		24,505,950.37 LKR24,879,619.98 LKR25,032,721.82 LKR24,368,670.13 LKR +1.52%1,440

— 		24,879,619.98 LKR23,735,720.70 LKR24,901,328.34 LKR23,669,797.54 LKR -4.60%1,440

— 		23,735,720.70 LKR22,700,153.43 LKR23,757,774.90 LKR22,566,612.92 LKR -4.36%1,440

— 		22,708,050.50 LKR21,310,066.15 LKR22,745,431.03 LKR21,089,175.17 LKR -6.16%1,440

— 		21,337,665.68 LKR21,563,245.02 LKR21,997,217.51 LKR20,692,903.79 LKR +1.06%1,020

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

LKR

Trend ng presyo: Huling 13 Araw

-4,030,701.51 LKR -15.75 %

Unang naitalang presyo:
2026-11-02 17:59 UTC
25,593,946.53 LKR

Huling naitalang presyo:
2026-11-15 16:59 UTC
21,563,245.02 LKR


Sa Huling 13 Araw ang presyo ng Bitcoin ay bumaba ng 4,030,701.51 Rupee SL, na nagpapahiwatig ng isang trend na -15.75 sa porsiyento

Market Cap: Huling 13 Araw

-81,554,595,846,369.50 LKR -15.85 %

Market Cap:
2026-11-02 17:59 UTC
514,559,426,899,880.44 LKR

Market Cap:
2026-11-15 16:59 UTC
433,004,831,053,510.94 LKR


Sa Huling 13 Araw ang Market Cap ng Bitcoin ay bumaba ng 81,554,595,846,369.50 Rupee SL, na nagpapahiwatig ng isang trend na -15.85 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 13 Araw

2026-11-03 1:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-11-02 17:59 — 2026-11-15 16:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).