Halaga ng Bitcoin LKR (Rupee ng Sri Lanka)

Trend ng presyo ng Bitcoin — LKR · Huling 9 Buwan

Panahon ng periodo: 2026-01-22 22:31 — 2026-10-29 22:31 UTC

Unang naitalang presyo: 27,705,267.03 LKR
2026-01-22 23:59 UTC
Huling naitalang presyo: 27,004,592.64 LKR
2026-10-28 23:59 UTC
Pinakamataas na naitalang presyo: 28,840,843.03 LKR
2026-09-21 20:30 UTC
Pinakamababang naitalang presyo: 18,664,298.86 LKR
2026-02-06 00:16 UTC
Pagbabago: -700,674.38 LKR
-2.53%
Mga tala: 400,135

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-22 23:59 — 2026-01-31 23:59	27,705,267.03 LKR	24,330,872.22 LKR	28,176,096.98 LKR	23,841,051.20 LKR	-12.18%	12,961
2026-02-01 00:00 — 2026-02-28 23:59	24,320,077.92 LKR	20,680,606.77 LKR	24,640,179.42 LKR	18,664,298.86 LKR	-14.96%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	20,680,606.77 LKR	21,505,526.17 LKR	23,641,751.48 LKR	20,117,949.28 LKR	+3.99%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	21,514,531.52 LKR	24,393,685.28 LKR	25,275,023.01 LKR	20,754,470.05 LKR	+13.38%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	24,386,630.80 LKR	24,286,734.85 LKR	26,921,495.65 LKR	23,822,734.27 LKR	-0.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	24,280,608.06 LKR	19,645,663.48 LKR	24,386,710.42 LKR	19,539,373.69 LKR	-19.09%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	19,645,035.53 LKR	21,024,154.27 LKR	22,487,837.87 LKR	19,457,345.48 LKR	+7.02%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	21,024,154.27 LKR	25,771,778.95 LKR	26,670,422.47 LKR	20,825,940.18 LKR	+22.58%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	25,771,778.95 LKR	27,621,675.55 LKR	28,840,843.03 LKR	24,742,547.38 LKR	+7.18%	42,044
2026-10-01 00:00 — 2026-10-28 23:59	27,622,116.71 LKR	27,004,592.64 LKR	28,783,849.37 LKR	26,282,419.65 LKR	-2.24%	40,310

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Buwan

-700,674.38 LKR -2.53 %

Unang naitalang presyo:
2026-01-22 23:59 UTC
27,705,267.03 LKR

Huling naitalang presyo:
2026-10-28 23:59 UTC
27,004,592.64 LKR

Sa Huling 9 Buwan ang presyo ng Bitcoin ay bumaba ng 700,674.38 Rupee SL, na nagpapahiwatig ng isang trend na -2.53 sa porsiyento

Market Cap: Huling 9 Buwan

-10,562,143,966,065.75 LKR -1.91 %

Market Cap:
2026-01-22 23:59 UTC
553,455,070,606,961.00 LKR

Market Cap:
2026-10-28 23:59 UTC
542,892,926,640,895.25 LKR

Sa Huling 9 Buwan ang Market Cap ng Bitcoin ay bumaba ng 10,562,143,966,065.75 Rupee SL, na nagpapahiwatig ng isang trend na -1.91 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Buwan

2026-01-23 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-01-22 23:59 — 2026-10-28 23:59 UTC

Presyo ng Bitcoin sa huling 9 buwan sa Rupee ng Sri Lanka

Huling 9 Buwan

Halaga ng Bitcoin Huling 9 Buwan

Market Cap ng Bitcoin Huling 9 Buwan

Bitcoin Block Fee Rates Huling 9 Buwan

Trend ng presyo ng Bitcoin — LKR · Huling 9 Buwan

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:
2026-01-22 23:59 UTC
27,705,267.03 LKR

Huling naitalang presyo:
2026-10-28 23:59 UTC
27,004,592.64 LKR

Market Cap:
2026-01-22 23:59 UTC
553,455,070,606,961.00 LKR

Market Cap:
2026-10-28 23:59 UTC
542,892,926,640,895.25 LKR

2026-01-23 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 buwan sa Rupee ng Sri Lanka

Huling 9 Buwan

Trend ng presyo ng Bitcoin — LKR · Huling 9 Buwan

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:2026-01-22 23:59 UTC 27,705,267.03 LKR

Huling naitalang presyo:2026-10-28 23:59 UTC 27,004,592.64 LKR

Market Cap:2026-01-22 23:59 UTC 553,455,070,606,961.00 LKR

Market Cap:2026-10-28 23:59 UTC 542,892,926,640,895.25 LKR

2026-01-23 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-22 23:59 UTC
27,705,267.03 LKR

Huling naitalang presyo:
2026-10-28 23:59 UTC
27,004,592.64 LKR

Market Cap:
2026-01-22 23:59 UTC
553,455,070,606,961.00 LKR

Market Cap:
2026-10-28 23:59 UTC
542,892,926,640,895.25 LKR