Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 9 Buwan

Panahon ng periodo: 2026-01-24 09:05 — 2026-10-31 09:05 UTC

Unang naitalang presyo: 279,487.98 ILS
2026-01-24 23:59 UTC
Huling naitalang presyo: 242,822.10 ILS
2026-10-30 23:59 UTC
Pinakamataas na naitalang presyo: 279,793.43 ILS
2026-01-28 17:56 UTC
Pinakamababang naitalang presyo: 172,678.21 ILS
2026-07-01 01:15 UTC
Pagbabago: -36,665.88 ILS
-13.12%
Mga tala: 400,135

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-24 23:59 — 2026-01-31 23:59	279,487.98 ILS	243,120.93 ILS	279,793.43 ILS	238,226.50 ILS	-13.01%	10,081
2026-02-01 00:00 — 2026-02-28 23:59	243,013.07 ILS	210,024.52 ILS	245,417.03 ILS	188,126.91 ILS	-13.57%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	210,024.52 ILS	215,284.82 ILS	237,121.16 ILS	201,822.76 ILS	+2.50%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	215,374.97 ILS	225,290.61 ILS	238,231.08 ILS	207,290.12 ILS	+4.60%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	225,225.46 ILS	206,201.31 ILS	240,225.14 ILS	203,391.46 ILS	-8.45%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	206,149.30 ILS	174,509.16 ILS	207,050.13 ILS	173,243.05 ILS	-15.35%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	174,503.58 ILS	192,403.02 ILS	204,024.65 ILS	172,678.21 ILS	+10.26%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	192,403.02 ILS	235,433.37 ILS	243,339.83 ILS	184,641.69 ILS	+22.36%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	235,433.37 ILS	256,805.87 ILS	263,035.05 ILS	227,829.18 ILS	+9.08%	42,044
2026-10-01 00:00 — 2026-10-30 23:59	256,809.97 ILS	242,822.10 ILS	267,643.80 ILS	237,705.15 ILS	-5.45%	43,190

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Buwan

-36,665.88 ILS -13.12 %

Unang naitalang presyo:
2026-01-24 23:59 UTC
279,487.98 ILS

Huling naitalang presyo:
2026-10-30 23:59 UTC
242,822.10 ILS

Sa Huling 9 Buwan ang presyo ng Bitcoin ay bumaba ng 36,665.88 Shekel, na nagpapahiwatig ng isang trend na -13.12 sa porsiyento

Market Cap: Huling 9 Buwan

-702,360,836,774.11 ILS -12.58 %

Market Cap:
2026-01-24 23:59 UTC
5,584,459,045,716.06 ILS

Market Cap:
2026-10-30 23:59 UTC
4,882,098,208,941.95 ILS

Sa Huling 9 Buwan ang Market Cap ng Bitcoin ay bumaba ng 702,360,836,774.11 Shekel, na nagpapahiwatig ng isang trend na -12.58 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Buwan

2026-01-25 7:48

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-01-24 23:59 — 2026-10-30 23:59 UTC

Presyo ng Bitcoin sa huling 9 buwan sa Bagong Shekel ng Israel

Huling 9 Buwan

Halaga ng Bitcoin Huling 9 Buwan

Market Cap ng Bitcoin Huling 9 Buwan

Bitcoin Block Fee Rates Huling 9 Buwan

Trend ng presyo ng Bitcoin — ILS · Huling 9 Buwan

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-01-24 23:59 UTC
279,487.98 ILS

Huling naitalang presyo:
2026-10-30 23:59 UTC
242,822.10 ILS

Market Cap:
2026-01-24 23:59 UTC
5,584,459,045,716.06 ILS

Market Cap:
2026-10-30 23:59 UTC
4,882,098,208,941.95 ILS

2026-01-25 7:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 buwan sa Bagong Shekel ng Israel

Huling 9 Buwan

Trend ng presyo ng Bitcoin — ILS · Huling 9 Buwan

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-01-24 23:59 UTC 279,487.98 ILS

Huling naitalang presyo:2026-10-30 23:59 UTC 242,822.10 ILS

Market Cap:2026-01-24 23:59 UTC 5,584,459,045,716.06 ILS

Market Cap:2026-10-30 23:59 UTC 4,882,098,208,941.95 ILS

2026-01-25 7:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-24 23:59 UTC
279,487.98 ILS

Huling naitalang presyo:
2026-10-30 23:59 UTC
242,822.10 ILS

Market Cap:
2026-01-24 23:59 UTC
5,584,459,045,716.06 ILS

Market Cap:
2026-10-30 23:59 UTC
4,882,098,208,941.95 ILS