Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling Kwarter

Panahon ng periodo: 2026-07-16 00:51 — 2026-10-14 00:51 UTC

Unang naitalang presyo: 192,760.82 ILS
2026-07-16 23:59 UTC
Huling naitalang presyo: 255,611.34 ILS
2026-10-13 23:59 UTC
Pinakamataas na naitalang presyo: 267,643.80 ILS
2026-10-02 04:33 UTC
Pinakamababang naitalang presyo: 184,641.69 ILS
2026-08-14 14:16 UTC
Pagbabago: 62,850.52 ILS
+32.61%
Mga tala: 126,931

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-16 23:59 — 2026-07-22 23:59	192,760.82 ILS	202,112.99 ILS	204,024.65 ILS	190,384.96 ILS	+4.85%	8,641
2026-07-23 00:00 — 2026-07-29 23:59	202,112.99 ILS	196,671.72 ILS	202,663.51 ILS	192,094.81 ILS	-2.69%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	196,671.72 ILS	193,982.92 ILS	200,158.91 ILS	189,977.02 ILS	-1.37%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	194,044.78 ILS	188,756.19 ILS	196,004.23 ILS	188,480.25 ILS	-2.73%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	188,756.19 ILS	206,083.51 ILS	208,046.79 ILS	184,641.69 ILS	+9.18%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	206,231.78 ILS	235,545.70 ILS	243,339.83 ILS	205,112.98 ILS	+14.21%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	235,634.82 ILS	233,615.12 ILS	241,101.05 ILS	229,411.03 ILS	-0.86%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	233,703.55 ILS	236,370.65 ILS	246,802.81 ILS	232,750.74 ILS	+1.14%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	236,382.78 ILS	230,612.85 ILS	242,641.02 ILS	227,829.18 ILS	-2.44%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	230,612.85 ILS	256,009.59 ILS	263,035.05 ILS	230,168.40 ILS	+11.01%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	256,009.59 ILS	256,805.87 ILS	262,540.01 ILS	252,581.18 ILS	+0.31%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	256,809.97 ILS	255,770.80 ILS	267,643.80 ILS	254,540.37 ILS	-0.40%	10,080
2026-10-08 00:00 — 2026-10-13 23:59	255,764.46 ILS	255,611.34 ILS	258,550.53 ILS	246,370.59 ILS	-0.06%	8,639

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Kwarter

62,850.52 ILS 32.61 %

Unang naitalang presyo:
2026-07-16 23:59 UTC
192,760.82 ILS

Huling naitalang presyo:
2026-10-13 23:59 UTC
255,611.34 ILS

Sa loob ng Huling Kwarter ang presyo ng Bitcoin ay tumaas ng 62,850.52 Shekel, nagpapahiwatig ng trend ng 32.61 sa mga termino ng porsyento

Market Cap: Huling Kwarter

1,270,690,196,638.96 ILS 32.86 %

Market Cap:
2026-07-16 23:59 UTC
3,866,527,233,816.76 ILS

Market Cap:
2026-10-13 23:59 UTC
5,137,217,430,455.72 ILS

Sa Huling Kwarter ang Market Cap ng Bitcoin ay tumaas ng 1,270,690,196,638.96 Shekel, na nagpapahiwatig ng isang trend na 32.86 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Kwarter

2026-07-17 7:45

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-07-16 23:59 — 2026-10-13 23:59 UTC

Presyo ng Bitcoin sa huling kwarter sa Bagong Shekel ng Israel

Huling Kwarter

Halaga ng Bitcoin Huling Kwarter

Market Cap ng Bitcoin Huling Kwarter

Bitcoin Block Fee Rates Huling Kwarter

Trend ng presyo ng Bitcoin — ILS · Huling Kwarter

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-07-16 23:59 UTC
192,760.82 ILS

Huling naitalang presyo:
2026-10-13 23:59 UTC
255,611.34 ILS

Market Cap:
2026-07-16 23:59 UTC
3,866,527,233,816.76 ILS

Market Cap:
2026-10-13 23:59 UTC
5,137,217,430,455.72 ILS

2026-07-17 7:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling kwarter sa Bagong Shekel ng Israel

Huling Kwarter

Trend ng presyo ng Bitcoin — ILS · Huling Kwarter

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-07-16 23:59 UTC 192,760.82 ILS

Huling naitalang presyo:2026-10-13 23:59 UTC 255,611.34 ILS

Market Cap:2026-07-16 23:59 UTC 3,866,527,233,816.76 ILS

Market Cap:2026-10-13 23:59 UTC 5,137,217,430,455.72 ILS

2026-07-17 7:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-16 23:59 UTC
192,760.82 ILS

Huling naitalang presyo:
2026-10-13 23:59 UTC
255,611.34 ILS

Market Cap:
2026-07-16 23:59 UTC
3,866,527,233,816.76 ILS

Market Cap:
2026-10-13 23:59 UTC
5,137,217,430,455.72 ILS