Halaga ng Bitcoin EUR (Euro)

Trend ng presyo ng Bitcoin — EUR · Huling Kwarter

Panahon ng periodo: 2026-07-30 09:03 — 2026-10-28 09:03 UTC

Unang naitalang presyo: 56,187.83 EUR
2026-07-30 23:59 UTC
Huling naitalang presyo: 72,634.34 EUR
2026-10-27 23:59 UTC
Pinakamataas na naitalang presyo: 77,442.78 EUR
2026-10-05 03:03 UTC
Pinakamababang naitalang presyo: 53,985.52 EUR
2026-08-01 18:35 UTC
Pagbabago: 16,446.51 EUR
+29.27%
Mga tala: 126,924

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Euro (EUR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-30 23:59 — 2026-08-05 23:59	56,187.83 EUR	55,882.27 EUR	56,697.48 EUR	53,985.52 EUR	-0.54%	8,633
2026-08-06 00:00 — 2026-08-12 23:59	55,900.09 EUR	54,963.44 EUR	56,690.77 EUR	54,759.27 EUR	-1.68%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	54,963.44 EUR	59,299.21 EUR	59,853.78 EUR	54,002.92 EUR	+7.89%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	59,341.87 EUR	67,828.29 EUR	69,512.64 EUR	59,012.60 EUR	+14.30%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	67,853.95 EUR	66,696.95 EUR	69,742.66 EUR	65,966.57 EUR	-1.71%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	66,722.20 EUR	67,262.71 EUR	70,526.79 EUR	66,426.39 EUR	+0.81%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	67,266.16 EUR	66,414.09 EUR	68,825.14 EUR	65,009.43 EUR	-1.27%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	66,414.09 EUR	74,134.93 EUR	76,308.38 EUR	66,134.81 EUR	+11.63%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	74,134.93 EUR	73,762.90 EUR	75,252.25 EUR	72,596.49 EUR	-0.50%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	73,764.07 EUR	74,332.72 EUR	77,442.78 EUR	73,612.05 EUR	+0.77%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	74,330.88 EUR	72,815.13 EUR	75,149.63 EUR	71,725.52 EUR	-2.04%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	72,866.84 EUR	74,852.23 EUR	75,527.45 EUR	71,230.65 EUR	+2.72%	10,076
2026-10-22 00:00 — 2026-10-27 23:59	74,806.60 EUR	72,634.34 EUR	75,044.21 EUR	70,694.70 EUR	-2.90%	8,636

Halaga ng Bitcoin EUR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

EUR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Kwarter

16,446.51 EUR 29.27 %

Unang naitalang presyo:
2026-07-30 23:59 UTC
56,187.83 EUR

Huling naitalang presyo:
2026-10-27 23:59 UTC
72,634.34 EUR

Sa loob ng Huling Kwarter ang presyo ng Bitcoin ay tumaas ng 16,446.51 Euro, nagpapahiwatig ng trend ng 29.27 sa mga termino ng porsyento

Market Cap: Huling Kwarter

332,993,351,355.50 EUR 29.54 %

Market Cap:
2026-07-30 23:59 UTC
1,127,318,663,391.73 EUR

Market Cap:
2026-10-27 23:59 UTC
1,460,312,014,747.23 EUR

Sa Huling Kwarter ang Market Cap ng Bitcoin ay tumaas ng 332,993,351,355.50 Euro, na nagpapahiwatig ng isang trend na 29.54 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Kwarter

2026-07-31 7:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Euro (EUR) · 2026-07-30 23:59 — 2026-10-27 23:59 UTC

Presyo ng Bitcoin sa huling kwarter sa Euro

Huling Kwarter

Halaga ng Bitcoin Huling Kwarter

Market Cap ng Bitcoin Huling Kwarter

Bitcoin Block Fee Rates Huling Kwarter

Trend ng presyo ng Bitcoin — EUR · Huling Kwarter

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:
2026-07-30 23:59 UTC
56,187.83 EUR

Huling naitalang presyo:
2026-10-27 23:59 UTC
72,634.34 EUR

Market Cap:
2026-07-30 23:59 UTC
1,127,318,663,391.73 EUR

Market Cap:
2026-10-27 23:59 UTC
1,460,312,014,747.23 EUR

2026-07-31 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling kwarter sa Euro

Huling Kwarter

Trend ng presyo ng Bitcoin — EUR · Huling Kwarter

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:2026-07-30 23:59 UTC 56,187.83 EUR

Huling naitalang presyo:2026-10-27 23:59 UTC 72,634.34 EUR

Market Cap:2026-07-30 23:59 UTC 1,127,318,663,391.73 EUR

Market Cap:2026-10-27 23:59 UTC 1,460,312,014,747.23 EUR

2026-07-31 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-30 23:59 UTC
56,187.83 EUR

Huling naitalang presyo:
2026-10-27 23:59 UTC
72,634.34 EUR

Market Cap:
2026-07-30 23:59 UTC
1,127,318,663,391.73 EUR

Market Cap:
2026-10-27 23:59 UTC
1,460,312,014,747.23 EUR