Halaga ng Bitcoin EUR (Euro)

Trend ng presyo ng Bitcoin — EUR · Huling 10 Buwan

Panahon ng periodo: 2026-01-05 18:43 — 2026-11-11 18:43 UTC

Unang naitalang presyo: 80,160.41 EUR
2026-01-05 23:59 UTC
Huling naitalang presyo: 66,003.60 EUR
2026-11-10 23:59 UTC
Pinakamataas na naitalang presyo: 83,965.65 EUR
2026-01-14 20:13 UTC
Pinakamababang naitalang presyo: 50,805.68 EUR
2026-07-01 01:15 UTC
Pagbabago: -14,156.81 EUR
-17.66%
Mga tala: 442,976

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Euro (EUR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-05 23:59 — 2026-01-31 23:59	80,160.41 EUR	66,362.21 EUR	83,965.65 EUR	65,026.23 EUR	-17.21%	37,082
2026-02-01 00:00 — 2026-02-28 23:59	66,332.77 EUR	56,678.80 EUR	67,060.40 EUR	51,206.77 EUR	-14.55%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	56,678.80 EUR	58,946.05 EUR	66,092.61 EUR	55,348.45 EUR	+4.00%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	58,970.73 EUR	65,051.68 EUR	67,809.62 EUR	57,090.84 EUR	+10.31%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	65,032.86 EUR	63,166.66 EUR	70,219.83 EUR	62,258.16 EUR	-2.87%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	63,150.73 EUR	51,308.55 EUR	63,439.99 EUR	50,880.59 EUR	-18.75%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	51,306.91 EUR	54,449.82 EUR	58,617.09 EUR	50,805.68 EUR	+6.13%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	54,449.82 EUR	67,602.23 EUR	69,742.66 EUR	53,985.52 EUR	+24.16%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	67,602.23 EUR	73,762.90 EUR	76,308.38 EUR	65,009.43 EUR	+9.11%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	73,764.07 EUR	69,172.15 EUR	77,442.78 EUR	68,299.04 EUR	-6.23%	44,630
2026-11-01 00:00 — 2026-11-10 23:59	69,176.88 EUR	66,003.60 EUR	72,008.28 EUR	65,243.98 EUR	-4.59%	14,400

Halaga ng Bitcoin EUR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

EUR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Buwan

-14,156.81 EUR -17.66 %

Unang naitalang presyo:
2026-01-05 23:59 UTC
80,160.41 EUR

Huling naitalang presyo:
2026-11-10 23:59 UTC
66,003.60 EUR

Sa Huling 10 Buwan ang presyo ng Bitcoin ay bumaba ng 14,156.81 Euro, na nagpapahiwatig ng isang trend na -17.66 sa porsiyento

Market Cap: Huling 10 Buwan

-274,409,517,296.39 EUR -17.13 %

Market Cap:
2026-01-05 23:59 UTC
1,601,470,128,666.47 EUR

Market Cap:
2026-11-10 23:59 UTC
1,327,060,611,370.08 EUR

Sa Huling 10 Buwan ang Market Cap ng Bitcoin ay bumaba ng 274,409,517,296.39 Euro, na nagpapahiwatig ng isang trend na -17.13 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Buwan

2026-01-06 7:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Euro (EUR) · 2026-01-05 23:59 — 2026-11-10 23:59 UTC

Presyo ng Bitcoin sa huling 10 buwan sa Euro

Huling 10 Buwan

Halaga ng Bitcoin Huling 10 Buwan

Market Cap ng Bitcoin Huling 10 Buwan

Bitcoin Block Fee Rates Huling 10 Buwan

Trend ng presyo ng Bitcoin — EUR · Huling 10 Buwan

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:
2026-01-05 23:59 UTC
80,160.41 EUR

Huling naitalang presyo:
2026-11-10 23:59 UTC
66,003.60 EUR

Market Cap:
2026-01-05 23:59 UTC
1,601,470,128,666.47 EUR

Market Cap:
2026-11-10 23:59 UTC
1,327,060,611,370.08 EUR

2026-01-06 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 buwan sa Euro

Huling 10 Buwan

Trend ng presyo ng Bitcoin — EUR · Huling 10 Buwan

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:2026-01-05 23:59 UTC 80,160.41 EUR

Huling naitalang presyo:2026-11-10 23:59 UTC 66,003.60 EUR

Market Cap:2026-01-05 23:59 UTC 1,601,470,128,666.47 EUR

Market Cap:2026-11-10 23:59 UTC 1,327,060,611,370.08 EUR

2026-01-06 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-05 23:59 UTC
80,160.41 EUR

Huling naitalang presyo:
2026-11-10 23:59 UTC
66,003.60 EUR

Market Cap:
2026-01-05 23:59 UTC
1,601,470,128,666.47 EUR

Market Cap:
2026-11-10 23:59 UTC
1,327,060,611,370.08 EUR