Halaga ng Bitcoin EUR (Euro)

Trend ng presyo ng Bitcoin — EUR · Huling 9 Buwan

Panahon ng periodo: 2026-01-30 00:30 — 2026-11-06 00:30 UTC

Unang naitalang presyo: 70,969.28 EUR
2026-01-30 23:59 UTC
Huling naitalang presyo: 67,680.46 EUR
2026-11-05 23:59 UTC
Pinakamataas na naitalang presyo: 77,442.78 EUR
2026-10-05 03:03 UTC
Pinakamababang naitalang presyo: 50,805.68 EUR
2026-07-01 01:15 UTC
Pagbabago: -3,288.82 EUR
-4.63%
Mga tala: 400,135

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Euro (EUR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-30 23:59 — 2026-01-31 23:59	70,969.28 EUR	66,362.21 EUR	70,973.69 EUR	65,026.23 EUR	-6.49%	1,441
2026-02-01 00:00 — 2026-02-28 23:59	66,332.77 EUR	56,678.80 EUR	67,060.40 EUR	51,206.77 EUR	-14.55%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	56,678.80 EUR	58,946.05 EUR	66,092.61 EUR	55,348.45 EUR	+4.00%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	58,970.73 EUR	65,051.68 EUR	67,809.62 EUR	57,090.84 EUR	+10.31%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	65,032.86 EUR	63,166.66 EUR	70,219.83 EUR	62,258.16 EUR	-2.87%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	63,150.73 EUR	51,308.55 EUR	63,439.99 EUR	50,880.59 EUR	-18.75%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	51,306.91 EUR	54,449.82 EUR	58,617.09 EUR	50,805.68 EUR	+6.13%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	54,449.82 EUR	67,602.23 EUR	69,742.66 EUR	53,985.52 EUR	+24.16%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	67,602.23 EUR	73,762.90 EUR	76,308.38 EUR	65,009.43 EUR	+9.11%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	73,764.07 EUR	69,172.15 EUR	77,442.78 EUR	68,299.04 EUR	-6.23%	44,630
2026-11-01 00:00 — 2026-11-05 23:59	69,176.88 EUR	67,680.46 EUR	72,008.28 EUR	67,104.13 EUR	-2.16%	7,200

Halaga ng Bitcoin EUR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

EUR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Buwan

-3,288.82 EUR -4.63 %

Unang naitalang presyo:
2026-01-30 23:59 UTC
70,969.28 EUR

Huling naitalang presyo:
2026-11-05 23:59 UTC
67,680.46 EUR

Sa Huling 9 Buwan ang presyo ng Bitcoin ay bumaba ng 3,288.82 Euro, na nagpapahiwatig ng isang trend na -4.63 sa porsiyento

Market Cap: Huling 9 Buwan

-59,078,018,151.06 EUR -4.17 %

Market Cap:
2026-01-30 23:59 UTC
1,418,243,545,796.12 EUR

Market Cap:
2026-11-05 23:59 UTC
1,359,165,527,645.06 EUR

Sa Huling 9 Buwan ang Market Cap ng Bitcoin ay bumaba ng 59,078,018,151.06 Euro, na nagpapahiwatig ng isang trend na -4.17 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Buwan

2026-01-31 7:47

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Euro (EUR) · 2026-01-30 23:59 — 2026-11-05 23:59 UTC

Presyo ng Bitcoin sa huling 9 buwan sa Euro

Huling 9 Buwan

Halaga ng Bitcoin Huling 9 Buwan

Market Cap ng Bitcoin Huling 9 Buwan

Bitcoin Block Fee Rates Huling 9 Buwan

Trend ng presyo ng Bitcoin — EUR · Huling 9 Buwan

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:
2026-01-30 23:59 UTC
70,969.28 EUR

Huling naitalang presyo:
2026-11-05 23:59 UTC
67,680.46 EUR

Market Cap:
2026-01-30 23:59 UTC
1,418,243,545,796.12 EUR

Market Cap:
2026-11-05 23:59 UTC
1,359,165,527,645.06 EUR

2026-01-31 7:47

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 buwan sa Euro

Huling 9 Buwan

Trend ng presyo ng Bitcoin — EUR · Huling 9 Buwan

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:2026-01-30 23:59 UTC 70,969.28 EUR

Huling naitalang presyo:2026-11-05 23:59 UTC 67,680.46 EUR

Market Cap:2026-01-30 23:59 UTC 1,418,243,545,796.12 EUR

Market Cap:2026-11-05 23:59 UTC 1,359,165,527,645.06 EUR

2026-01-31 7:47

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-30 23:59 UTC
70,969.28 EUR

Huling naitalang presyo:
2026-11-05 23:59 UTC
67,680.46 EUR

Market Cap:
2026-01-30 23:59 UTC
1,418,243,545,796.12 EUR

Market Cap:
2026-11-05 23:59 UTC
1,359,165,527,645.06 EUR