Halaga ng Bitcoin EUR (Euro)

Trend ng presyo ng Bitcoin — EUR · Huling 2 Taon

Panahon ng periodo: 2024-10-22 10:18 — 2026-10-22 10:18 UTC

Unang naitalang presyo: 62,382.04 EUR
2024-10-22 23:59 UTC
Huling naitalang presyo: 74,852.23 EUR
2026-10-21 23:59 UTC
Pinakamataas na naitalang presyo: 107,727.91 EUR
2025-10-06 18:59 UTC
Pinakamababang naitalang presyo: 50,805.68 EUR
2026-07-01 01:15 UTC
Pagbabago: 12,470.19 EUR
+19.99%
Mga tala: 1,047,161

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Euro (EUR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-22 23:59 — 2024-10-31 23:59	62,382.04 EUR	64,537.78 EUR	68,023.76 EUR	60,509.62 EUR	+3.46%	12,951
2024-11-01 00:00 — 2024-11-30 23:59	64,537.78 EUR	91,241.46 EUR	95,732.35 EUR	61,420.55 EUR	+41.38%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	91,241.46 EUR	90,364.98 EUR	103,055.58 EUR	87,879.62 EUR	-0.96%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	90,364.98 EUR	98,805.86 EUR	105,724.66 EUR	87,251.86 EUR	+9.34%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	98,805.86 EUR	81,315.77 EUR	99,268.15 EUR	75,261.27 EUR	-17.70%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	81,285.44 EUR	76,306.65 EUR	91,466.53 EUR	70,778.30 EUR	-6.13%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	76,306.65 EUR	83,186.74 EUR	84,184.96 EUR	67,660.28 EUR	+9.02%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	83,186.74 EUR	92,252.80 EUR	99,261.08 EUR	82,420.14 EUR	+10.90%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	92,250.09 EUR	90,896.46 EUR	96,552.52 EUR	85,751.18 EUR	-1.47%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	90,901.36 EUR	101,256.29 EUR	105,137.05 EUR	89,238.78 EUR	+11.39%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	101,268.48 EUR	92,592.70 EUR	106,071.64 EUR	91,987.78 EUR	-8.57%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	92,578.29 EUR	97,164.19 EUR	100,106.01 EUR	91,611.58 EUR	+4.95%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	97,164.19 EUR	94,460.14 EUR	107,727.91 EUR	88,696.98 EUR	-2.78%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	94,457.40 EUR	77,960.81 EUR	96,031.10 EUR	70,374.12 EUR	-17.46%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	77,926.90 EUR	74,597.58 EUR	81,224.93 EUR	72,034.12 EUR	-4.27%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	74,592.03 EUR	66,362.21 EUR	83,965.65 EUR	65,026.23 EUR	-11.03%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	66,332.77 EUR	56,678.80 EUR	67,060.40 EUR	51,206.77 EUR	-14.55%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	56,678.80 EUR	58,946.05 EUR	66,092.61 EUR	55,348.45 EUR	+4.00%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	58,970.73 EUR	65,051.68 EUR	67,809.62 EUR	57,090.84 EUR	+10.31%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	65,032.86 EUR	63,166.66 EUR	70,219.83 EUR	62,258.16 EUR	-2.87%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	63,150.73 EUR	51,308.55 EUR	63,439.99 EUR	50,880.59 EUR	-18.75%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	51,306.91 EUR	54,449.82 EUR	58,617.09 EUR	50,805.68 EUR	+6.13%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	54,449.82 EUR	67,602.23 EUR	69,742.66 EUR	53,985.52 EUR	+24.16%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	67,602.23 EUR	73,762.90 EUR	76,308.38 EUR	65,009.43 EUR	+9.11%	42,044
2026-10-01 00:00 — 2026-10-21 23:59	73,764.07 EUR	74,852.23 EUR	77,442.78 EUR	71,230.65 EUR	+1.48%	30,235

Halaga ng Bitcoin EUR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

EUR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

12,470.19 EUR 19.99 %

Unang naitalang presyo:
2024-10-22 23:59 UTC
62,382.04 EUR

Huling naitalang presyo:
2026-10-21 23:59 UTC
74,852.23 EUR

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 12,470.19 Euro, nagpapahiwatig ng trend ng 19.99 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

271,064,613,400.22 EUR 21.98 %

Market Cap:
2024-10-22 23:59 UTC
1,233,160,899,216.19 EUR

Market Cap:
2026-10-21 23:59 UTC
1,504,225,512,616.41 EUR

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 271,064,613,400.22 Euro, na nagpapahiwatig ng isang trend na 21.98 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-23 7:55

Pinakamababa 2.00 sats/vByte
Ekonomiya 4.00 sats/vByte
Oras 14.00 sats/vByte
Kalahating Oras 15.00 sats/vByte
Pinakamabilis 16.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Euro (EUR) · 2024-10-22 23:59 — 2026-10-21 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Euro

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — EUR · Huling 2 Taon

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:
2024-10-22 23:59 UTC
62,382.04 EUR

Huling naitalang presyo:
2026-10-21 23:59 UTC
74,852.23 EUR

Market Cap:
2024-10-22 23:59 UTC
1,233,160,899,216.19 EUR

Market Cap:
2026-10-21 23:59 UTC
1,504,225,512,616.41 EUR

2024-10-23 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Euro

Huling 2 Taon

Trend ng presyo ng Bitcoin — EUR · Huling 2 Taon

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:2024-10-22 23:59 UTC 62,382.04 EUR

Huling naitalang presyo:2026-10-21 23:59 UTC 74,852.23 EUR

Market Cap:2024-10-22 23:59 UTC 1,233,160,899,216.19 EUR

Market Cap:2026-10-21 23:59 UTC 1,504,225,512,616.41 EUR

2024-10-23 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-22 23:59 UTC
62,382.04 EUR

Huling naitalang presyo:
2026-10-21 23:59 UTC
74,852.23 EUR

Market Cap:
2024-10-22 23:59 UTC
1,233,160,899,216.19 EUR

Market Cap:
2026-10-21 23:59 UTC
1,504,225,512,616.41 EUR