Halaga ng Bitcoin CNY (Yuan ng Tsina)

Trend ng presyo ng Bitcoin — CNY · Huling 2 Taon

Panahon ng periodo: 2024-11-07 00:24 — 2026-11-07 00:24 UTC

Unang naitalang presyo: 542,791.12 CNY
2024-11-07 23:59 UTC
Huling naitalang presyo: 506,321.22 CNY
2026-11-06 23:59 UTC
Pinakamataas na naitalang presyo: 898,184.62 CNY
2025-10-06 18:59 UTC
Pinakamababang naitalang presyo: 393,673.64 CNY
2026-07-01 01:15 UTC
Pagbabago: -36,469.90 CNY
-6.72%
Mga tala: 1,047,188

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-11-07 23:59 — 2024-11-30 23:59	542,791.12 CNY	698,934.47 CNY	722,121.63 CNY	540,947.49 CNY	+28.77%	33,057
2024-12-01 00:00 — 2024-12-31 23:59	698,934.47 CNY	682,555.19 CNY	788,729.68 CNY	666,882.21 CNY	-2.34%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	682,555.19 CNY	735,768.14 CNY	797,404.19 CNY	653,274.77 CNY	+7.80%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	735,768.14 CNY	614,693.42 CNY	738,588.90 CNY	569,952.40 CNY	-16.46%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	614,464.11 CNY	598,740.70 CNY	691,207.62 CNY	557,324.90 CNY	-2.56%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	598,740.70 CNY	687,245.37 CNY	696,761.09 CNY	544,672.65 CNY	+14.78%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	687,245.37 CNY	753,712.61 CNY	805,534.04 CNY	682,727.51 CNY	+9.67%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	753,690.46 CNY	767,433.71 CNY	793,291.36 CNY	707,013.92 CNY	+1.82%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	767,475.10 CNY	833,005.82 CNY	880,599.26 CNY	755,058.33 CNY	+8.54%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	833,106.14 CNY	771,840.37 CNY	891,405.23 CNY	766,506.65 CNY	-7.35%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	771,720.20 CNY	811,891.12 CNY	838,650.31 CNY	765,014.93 CNY	+5.21%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	811,891.12 CNY	779,816.07 CNY	898,184.62 CNY	739,253.87 CNY	-3.95%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	779,793.40 CNY	639,849.56 CNY	791,325.18 CNY	575,577.96 CNY	-17.95%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	639,571.24 CNY	612,258.33 CNY	667,667.12 CNY	593,565.68 CNY	-4.27%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	612,212.75 CNY	546,852.47 CNY	681,727.80 CNY	535,843.42 CNY	-10.68%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	546,609.86 CNY	459,382.80 CNY	550,882.52 CNY	418,334.48 CNY	-15.96%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	459,382.80 CNY	470,236.25 CNY	523,677.37 CNY	446,881.76 CNY	+2.36%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	470,433.16 CNY	521,050.73 CNY	542,957.38 CNY	453,617.61 CNY	+10.76%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	520,900.05 CNY	497,928.53 CNY	563,607.91 CNY	490,751.38 CNY	-4.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	497,802.92 CNY	397,847.87 CNY	499,970.85 CNY	394,926.53 CNY	-20.08%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	397,835.15 CNY	424,102.50 CNY	452,870.15 CNY	393,673.64 CNY	+6.60%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	424,102.50 CNY	528,293.58 CNY	546,137.57 CNY	420,393.54 CNY	+24.57%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	528,293.58 CNY	560,168.36 CNY	584,658.54 CNY	503,813.44 CNY	+6.03%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	560,177.31 CNY	515,744.45 CNY	583,710.22 CNY	508,211.52 CNY	-7.93%	44,630
2026-11-01 00:00 — 2026-11-06 23:59	515,779.70 CNY	506,321.22 CNY	539,767.88 CNY	500,617.51 CNY	-1.83%	8,640

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

CNY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

-36,469.90 CNY -6.72 %

Unang naitalang presyo:
2024-11-07 23:59 UTC
542,791.12 CNY

Huling naitalang presyo:
2026-11-06 23:59 UTC
506,321.22 CNY

Sa Huling 2 Taon ang presyo ng Bitcoin ay bumaba ng 36,469.90 Yuan, na nagpapahiwatig ng isang trend na -6.72 sa porsiyento

Market Cap: Huling 2 Taon

-551,381,392,160.37 CNY -5.14 %

Market Cap:
2024-11-07 23:59 UTC
10,732,318,865,685.19 CNY

Market Cap:
2026-11-06 23:59 UTC
10,180,937,473,524.82 CNY

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay bumaba ng 551,381,392,160.37 Yuan, na nagpapahiwatig ng isang trend na -5.14 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-11-08 7:59

Pinakamababa 2.00 sats/vByte
Ekonomiya 4.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 6.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2024-11-07 23:59 — 2026-11-06 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Yuan ng Tsina

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — CNY · Huling 2 Taon

Kalkulator ng Bitcoin

CNY

Unang naitalang presyo:
2024-11-07 23:59 UTC
542,791.12 CNY

Huling naitalang presyo:
2026-11-06 23:59 UTC
506,321.22 CNY

Market Cap:
2024-11-07 23:59 UTC
10,732,318,865,685.19 CNY

Market Cap:
2026-11-06 23:59 UTC
10,180,937,473,524.82 CNY

2024-11-08 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Yuan ng Tsina

Huling 2 Taon

Trend ng presyo ng Bitcoin — CNY · Huling 2 Taon

Kalkulator ng Bitcoin

CNY

Unang naitalang presyo:2024-11-07 23:59 UTC 542,791.12 CNY

Huling naitalang presyo:2026-11-06 23:59 UTC 506,321.22 CNY

Market Cap:2024-11-07 23:59 UTC 10,732,318,865,685.19 CNY

Market Cap:2026-11-06 23:59 UTC 10,180,937,473,524.82 CNY

2024-11-08 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-11-07 23:59 UTC
542,791.12 CNY

Huling naitalang presyo:
2026-11-06 23:59 UTC
506,321.22 CNY

Market Cap:
2024-11-07 23:59 UTC
10,732,318,865,685.19 CNY

Market Cap:
2026-11-06 23:59 UTC
10,180,937,473,524.82 CNY