Halaga ng Bitcoin CNY (Yuan ng Tsina)

Trend ng presyo ng Bitcoin — CNY · Huling 3 Linggo

Panahon ng periodo: 2026-10-05 18:56 — 2026-10-26 18:56 UTC

Unang naitalang presyo: 575,279.70 CNY
2026-10-05 23:59 UTC
Huling naitalang presyo: 534,788.26 CNY
2026-10-25 23:59 UTC
Pinakamataas na naitalang presyo: 580,872.72 CNY
2026-10-06 15:05 UTC
Pinakamababang naitalang presyo: 529,126.41 CNY
2026-10-24 15:21 UTC
Pagbabago: -40,491.44 CNY
-7.04%
Mga tala: 28,795

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-05 23:59	575,279.70 CNY	575,279.70 CNY	575,279.70 CNY	575,279.70 CNY	—	1
2026-10-06 00:00 — 2026-10-06 23:59	575,279.70 CNY	573,734.57 CNY	580,872.72 CNY	570,788.12 CNY	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	573,624.97 CNY	558,214.92 CNY	573,714.77 CNY	555,521.24 CNY	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	558,201.09 CNY	547,256.50 CNY	559,498.01 CNY	539,254.87 CNY	-1.96%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	547,366.37 CNY	552,615.63 CNY	558,969.33 CNY	546,864.94 CNY	+0.96%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	552,615.63 CNY	554,946.87 CNY	556,084.27 CNY	552,034.68 CNY	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	554,946.28 CNY	560,002.17 CNY	562,600.30 CNY	553,739.17 CNY	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	560,002.17 CNY	547,366.88 CNY	563,515.26 CNY	547,063.37 CNY	-2.26%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	547,366.88 CNY	556,189.40 CNY	562,759.85 CNY	542,780.80 CNY	+1.61%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	556,189.63 CNY	545,666.70 CNY	562,210.13 CNY	544,742.92 CNY	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	546,054.18 CNY	549,721.87 CNY	552,040.79 CNY	534,368.83 CNY	+0.67%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	549,768.14 CNY	545,508.50 CNY	554,020.00 CNY	540,495.21 CNY	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	545,524.64 CNY	544,722.27 CNY	546,293.48 CNY	540,851.86 CNY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	544,714.45 CNY	548,867.21 CNY	549,777.58 CNY	539,757.43 CNY	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	548,954.02 CNY	547,964.09 CNY	554,845.39 CNY	546,656.91 CNY	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	547,843.15 CNY	554,119.45 CNY	555,954.13 CNY	542,836.93 CNY	+1.15%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	554,079.13 CNY	561,506.69 CNY	566,311.27 CNY	551,463.81 CNY	+1.34%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	561,164.41 CNY	542,947.73 CNY	562,795.51 CNY	540,742.57 CNY	-3.25%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	542,939.89 CNY	541,231.93 CNY	546,632.91 CNY	536,955.46 CNY	-0.31%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	541,231.93 CNY	539,533.93 CNY	541,275.67 CNY	529,126.41 CNY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	539,398.17 CNY	534,788.26 CNY	540,220.65 CNY	533,201.64 CNY	-0.85%	1,440

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

CNY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Linggo

-40,491.44 CNY -7.04 %

Unang naitalang presyo:
2026-10-05 23:59 UTC
575,279.70 CNY

Huling naitalang presyo:
2026-10-25 23:59 UTC
534,788.26 CNY

Sa Huling 3 Linggo ang presyo ng Bitcoin ay bumaba ng 40,491.44 Yuan, na nagpapahiwatig ng isang trend na -7.04 sa porsiyento

Market Cap: Huling 3 Linggo

-806,754,436,615.75 CNY -6.98 %

Market Cap:
2026-10-05 23:59 UTC
11,557,821,644,426.24 CNY

Market Cap:
2026-10-25 23:59 UTC
10,751,067,207,810.50 CNY

Sa Huling 3 Linggo ang Market Cap ng Bitcoin ay bumaba ng 806,754,436,615.75 Yuan, na nagpapahiwatig ng isang trend na -6.98 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Linggo

2026-10-06 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-10-05 23:59 — 2026-10-25 23:59 UTC

Presyo ng Bitcoin sa huling 3 linggo sa Yuan ng Tsina

Huling 3 Linggo

Halaga ng Bitcoin Huling 3 Linggo

Market Cap ng Bitcoin Huling 3 Linggo

Bitcoin Block Fee Rates Huling 3 Linggo

Trend ng presyo ng Bitcoin — CNY · Huling 3 Linggo

Kalkulator ng Bitcoin

CNY

Unang naitalang presyo:
2026-10-05 23:59 UTC
575,279.70 CNY

Huling naitalang presyo:
2026-10-25 23:59 UTC
534,788.26 CNY

Market Cap:
2026-10-05 23:59 UTC
11,557,821,644,426.24 CNY

Market Cap:
2026-10-25 23:59 UTC
10,751,067,207,810.50 CNY

2026-10-06 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 linggo sa Yuan ng Tsina

Huling 3 Linggo

Trend ng presyo ng Bitcoin — CNY · Huling 3 Linggo

Kalkulator ng Bitcoin

CNY

Unang naitalang presyo:2026-10-05 23:59 UTC 575,279.70 CNY

Huling naitalang presyo:2026-10-25 23:59 UTC 534,788.26 CNY

Market Cap:2026-10-05 23:59 UTC 11,557,821,644,426.24 CNY

Market Cap:2026-10-25 23:59 UTC 10,751,067,207,810.50 CNY

2026-10-06 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-05 23:59 UTC
575,279.70 CNY

Huling naitalang presyo:
2026-10-25 23:59 UTC
534,788.26 CNY

Market Cap:
2026-10-05 23:59 UTC
11,557,821,644,426.24 CNY

Market Cap:
2026-10-25 23:59 UTC
10,751,067,207,810.50 CNY