Halaga ng Bitcoin GBP (Pound ng United Kingdom)

Trend ng presyo ng Bitcoin — GBP · Huling 3 Linggo

Panahon ng periodo: 2026-10-18 01:58 — 2026-11-08 01:58 UTC

Unang naitalang presyo: 61,531.27 GBP
2026-10-18 23:59 UTC
Huling naitalang presyo: 56,728.42 GBP
2026-11-07 23:59 UTC
Pinakamataas na naitalang presyo: 63,313.03 GBP
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 55,970.46 GBP
2026-11-05 23:14 UTC
Pagbabago: -4,802.85 GBP
-7.81%
Mga tala: 28,794

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Pound ng United Kingdom (GBP)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-18 23:59	61,531.27 GBP	61,531.27 GBP	61,531.27 GBP	61,531.27 GBP	—	1
2026-10-19 00:00 — 2026-10-19 23:59	61,541.00 GBP	61,534.75 GBP	62,293.09 GBP	61,333.77 GBP	-0.01%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	61,517.48 GBP	62,047.56 GBP	62,166.38 GBP	60,750.57 GBP	+0.86%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,043.04 GBP	62,776.87 GBP	63,313.03 GBP	61,740.71 GBP	+1.18%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	62,738.60 GBP	60,677.36 GBP	62,939.61 GBP	60,421.27 GBP	-3.29%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	60,676.48 GBP	60,627.71 GBP	61,250.51 GBP	60,155.42 GBP	-0.08%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	60,627.71 GBP	60,444.29 GBP	60,637.18 GBP	59,278.33 GBP	-0.30%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	60,429.08 GBP	59,868.21 GBP	60,521.23 GBP	59,699.05 GBP	-0.93%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	59,835.53 GBP	59,968.22 GBP	60,452.28 GBP	59,288.07 GBP	+0.22%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	59,971.11 GBP	60,736.85 GBP	60,981.68 GBP	59,624.52 GBP	+1.28%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,730.92 GBP	60,961.41 GBP	61,361.28 GBP	60,360.75 GBP	+0.38%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	60,961.41 GBP	58,198.33 GBP	61,174.85 GBP	58,164.85 GBP	-4.53%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	58,198.33 GBP	57,639.36 GBP	58,747.31 GBP	56,998.87 GBP	-0.96%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	57,641.90 GBP	57,825.91 GBP	57,964.86 GBP	57,510.41 GBP	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	57,829.86 GBP	58,476.35 GBP	58,476.35 GBP	57,802.52 GBP	+1.12%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	58,475.77 GBP	57,209.51 GBP	58,820.57 GBP	57,140.19 GBP	-2.17%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	57,209.46 GBP	57,689.90 GBP	58,105.14 GBP	56,907.20 GBP	+0.84%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	57,642.94 GBP	59,704.90 GBP	60,034.84 GBP	56,205.91 GBP	+3.58%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	59,675.26 GBP	56,465.48 GBP	59,928.13 GBP	55,970.46 GBP	-5.38%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	56,458.65 GBP	56,784.12 GBP	56,931.48 GBP	56,097.15 GBP	+0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	56,784.12 GBP	56,728.42 GBP	56,997.88 GBP	56,561.97 GBP	-0.10%	1,440

Halaga ng Bitcoin GBP · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GBP

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Linggo

-4,802.85 GBP -7.81 %

Unang naitalang presyo:
2026-10-18 23:59 UTC
61,531.27 GBP

Huling naitalang presyo:
2026-11-07 23:59 UTC
56,728.42 GBP

Sa Huling 3 Linggo ang presyo ng Bitcoin ay bumaba ng 4,802.85 Pound, na nagpapahiwatig ng isang trend na -7.81 sa porsiyento

Market Cap: Huling 3 Linggo

-95,409,616,504.28 GBP -7.72 %

Market Cap:
2026-10-18 23:59 UTC
1,236,180,027,494.09 GBP

Market Cap:
2026-11-07 23:59 UTC
1,140,770,410,989.81 GBP

Sa Huling 3 Linggo ang Market Cap ng Bitcoin ay bumaba ng 95,409,616,504.28 Pound, na nagpapahiwatig ng isang trend na -7.72 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Linggo

2026-10-19 7:42

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Pound ng United Kingdom (GBP) · 2026-10-18 23:59 — 2026-11-07 23:59 UTC

Presyo ng Bitcoin sa huling 3 linggo sa Pound ng United Kingdom

Huling 3 Linggo

Halaga ng Bitcoin Huling 3 Linggo

Market Cap ng Bitcoin Huling 3 Linggo

Bitcoin Block Fee Rates Huling 3 Linggo

Trend ng presyo ng Bitcoin — GBP · Huling 3 Linggo

Kalkulator ng Bitcoin

GBP

Unang naitalang presyo:
2026-10-18 23:59 UTC
61,531.27 GBP

Huling naitalang presyo:
2026-11-07 23:59 UTC
56,728.42 GBP

Market Cap:
2026-10-18 23:59 UTC
1,236,180,027,494.09 GBP

Market Cap:
2026-11-07 23:59 UTC
1,140,770,410,989.81 GBP

2026-10-19 7:42

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 linggo sa Pound ng United Kingdom

Huling 3 Linggo

Trend ng presyo ng Bitcoin — GBP · Huling 3 Linggo

Kalkulator ng Bitcoin

GBP

Unang naitalang presyo:2026-10-18 23:59 UTC 61,531.27 GBP

Huling naitalang presyo:2026-11-07 23:59 UTC 56,728.42 GBP

Market Cap:2026-10-18 23:59 UTC 1,236,180,027,494.09 GBP

Market Cap:2026-11-07 23:59 UTC 1,140,770,410,989.81 GBP

2026-10-19 7:42

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-18 23:59 UTC
61,531.27 GBP

Huling naitalang presyo:
2026-11-07 23:59 UTC
56,728.42 GBP

Market Cap:
2026-10-18 23:59 UTC
1,236,180,027,494.09 GBP

Market Cap:
2026-11-07 23:59 UTC
1,140,770,410,989.81 GBP