Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 3 Linggo

Panahon ng periodo: 2026-09-30 04:28 — 2026-10-21 04:28 UTC

Unang naitalang presyo: 31,507.518 BHD
2026-09-30 23:59 UTC
Huling naitalang presyo: 31,308.085 BHD
2026-10-20 23:59 UTC
Pinakamataas na naitalang presyo: 32,868.610 BHD
2026-10-02 04:33 UTC
Pinakamababang naitalang presyo: 30,147.801 BHD
2026-10-15 13:56 UTC
Pagbabago: -199.432 BHD
-0.63%
Mga tala: 28,796

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-30 23:59	31,507.518 BHD	31,507.518 BHD	31,507.518 BHD	31,507.518 BHD	—	1
2026-10-01 00:00 — 2026-10-01 23:59	31,508.021 BHD	31,996.533 BHD	32,142.108 BHD	31,441.966 BHD	+1.55%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	31,996.533 BHD	31,866.030 BHD	32,868.610 BHD	31,649.042 BHD	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	31,860.262 BHD	31,877.932 BHD	31,974.709 BHD	31,804.388 BHD	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31,877.932 BHD	32,522.069 BHD	32,625.275 BHD	31,862.844 BHD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	32,522.069 BHD	32,305.310 BHD	32,748.290 BHD	32,078.261 BHD	-0.67%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	32,305.310 BHD	32,242.245 BHD	32,627.081 BHD	32,046.507 BHD	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	32,236.086 BHD	31,395.010 BHD	32,241.133 BHD	31,246.216 BHD	-2.61%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	31,394.232 BHD	30,816.002 BHD	31,448.092 BHD	30,376.751 BHD	-1.84%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	30,822.189 BHD	31,182.526 BHD	31,502.572 BHD	30,705.538 BHD	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	31,182.526 BHD	31,325.099 BHD	31,389.302 BHD	31,149.745 BHD	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	31,325.066 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	31,612.818 BHD	30,881.096 BHD	31,787.926 BHD	30,863.973 BHD	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	30,881.096 BHD	31,388.690 BHD	31,792.535 BHD	30,624.649 BHD	+1.64%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	31,388.703 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	30,837.210 BHD	30,837.445 BHD	30,926.394 BHD	30,618.336 BHD	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	30,837.002 BHD	31,070.702 BHD	31,123.633 BHD	30,556.379 BHD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	31,075.617 BHD	30,907.821 BHD	31,500.206 BHD	30,849.120 BHD	-0.54%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	30,901.000 BHD	31,308.085 BHD	31,412.311 BHD	30,670.382 BHD	+1.32%	1,438

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Linggo

-199.43 BHD -0.63 %

Unang naitalang presyo:
2026-09-30 23:59 UTC
31,507.518 BHD

Huling naitalang presyo:
2026-10-20 23:59 UTC
31,308.085 BHD

Sa Huling 3 Linggo ang presyo ng Bitcoin ay bumaba ng 199.43 Dinar BH, na nagpapahiwatig ng isang trend na -0.63 sa porsiyento

Market Cap: Huling 3 Linggo

-3,747,806,158.18 BHD -0.59 %

Market Cap:
2026-09-30 23:59 UTC
633,027,295,622.650 BHD

Market Cap:
2026-10-20 23:59 UTC
629,279,489,464.468 BHD

Sa Huling 3 Linggo ang Market Cap ng Bitcoin ay bumaba ng 3,747,806,158.18 Dinar BH, na nagpapahiwatig ng isang trend na -0.59 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Linggo

2026-10-01 7:36

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-09-30 23:59 — 2026-10-20 23:59 UTC

Presyo ng Bitcoin sa huling 3 linggo sa Dinar ng Bahrain

Huling 3 Linggo

Halaga ng Bitcoin Huling 3 Linggo

Market Cap ng Bitcoin Huling 3 Linggo

Bitcoin Block Fee Rates Huling 3 Linggo

Trend ng presyo ng Bitcoin — BHD · Huling 3 Linggo

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-09-30 23:59 UTC
31,507.518 BHD

Huling naitalang presyo:
2026-10-20 23:59 UTC
31,308.085 BHD

Market Cap:
2026-09-30 23:59 UTC
633,027,295,622.650 BHD

Market Cap:
2026-10-20 23:59 UTC
629,279,489,464.468 BHD

2026-10-01 7:36

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 linggo sa Dinar ng Bahrain

Huling 3 Linggo

Trend ng presyo ng Bitcoin — BHD · Huling 3 Linggo

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-09-30 23:59 UTC 31,507.518 BHD

Huling naitalang presyo:2026-10-20 23:59 UTC 31,308.085 BHD

Market Cap:2026-09-30 23:59 UTC 633,027,295,622.650 BHD

Market Cap:2026-10-20 23:59 UTC 629,279,489,464.468 BHD

2026-10-01 7:36

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-30 23:59 UTC
31,507.518 BHD

Huling naitalang presyo:
2026-10-20 23:59 UTC
31,308.085 BHD

Market Cap:
2026-09-30 23:59 UTC
633,027,295,622.650 BHD

Market Cap:
2026-10-20 23:59 UTC
629,279,489,464.468 BHD