Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling Kwarter

Panahon ng periodo: 2026-07-16 16:05 — 2026-10-14 16:05 UTC

Unang naitalang presyo: 24,049.973 BHD
2026-07-16 23:59 UTC
Huling naitalang presyo: 31,388.690 BHD
2026-10-13 23:59 UTC
Pinakamataas na naitalang presyo: 32,940.628 BHD
2026-09-23 04:37 UTC
Pinakamababang naitalang presyo: 23,392.126 BHD
2026-08-03 08:36 UTC
Pagbabago: 7,338.716 BHD
+30.51%
Mga tala: 126,931

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-16 23:59 — 2026-07-22 23:59	24,049.973 BHD	24,918.786 BHD	25,216.732 BHD	23,572.311 BHD	+3.61%	8,641
2026-07-23 00:00 — 2026-07-29 23:59	24,918.786 BHD	24,097.705 BHD	24,986.661 BHD	23,665.990 BHD	-3.30%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	24,097.705 BHD	24,347.905 BHD	24,534.810 BHD	23,392.126 BHD	+1.04%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	24,355.669 BHD	23,891.419 BHD	24,626.586 BHD	23,833.729 BHD	-1.91%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	23,891.419 BHD	26,103.704 BHD	26,352.383 BHD	23,573.926 BHD	+9.26%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	26,122.484 BHD	29,800.822 BHD	30,557.429 BHD	25,831.055 BHD	+14.08%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	29,812.097 BHD	29,116.249 BHD	30,609.710 BHD	28,792.746 BHD	-2.33%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	29,127.271 BHD	29,498.027 BHD	30,883.210 BHD	29,008.518 BHD	+1.27%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	29,499.541 BHD	28,722.991 BHD	29,992.721 BHD	28,287.120 BHD	-2.63%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	28,722.991 BHD	31,808.616 BHD	32,940.628 BHD	28,658.932 BHD	+10.74%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	31,808.616 BHD	31,507.518 BHD	32,246.762 BHD	31,169.501 BHD	-0.95%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	31,508.021 BHD	31,395.010 BHD	32,868.610 BHD	31,246.216 BHD	-0.36%	10,080
2026-10-08 00:00 — 2026-10-13 23:59	31,394.232 BHD	31,388.690 BHD	31,792.535 BHD	30,376.751 BHD	-0.02%	8,639

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Kwarter

7,338.72 BHD 30.51 %

Unang naitalang presyo:
2026-07-16 23:59 UTC
24,049.973 BHD

Huling naitalang presyo:
2026-10-13 23:59 UTC
31,388.690 BHD

Sa loob ng Huling Kwarter ang presyo ng Bitcoin ay tumaas ng 7,338.72 Dinar BH, nagpapahiwatig ng trend ng 30.51 sa mga termino ng porsyento

Market Cap: Huling Kwarter

148,431,919,756.62 BHD 30.77 %

Market Cap:
2026-07-16 23:59 UTC
482,410,680,493.674 BHD

Market Cap:
2026-10-13 23:59 UTC
630,842,600,250.293 BHD

Sa Huling Kwarter ang Market Cap ng Bitcoin ay tumaas ng 148,431,919,756.62 Dinar BH, na nagpapahiwatig ng isang trend na 30.77 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Kwarter

2026-07-17 7:45

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-07-16 23:59 — 2026-10-13 23:59 UTC

Presyo ng Bitcoin sa huling kwarter sa Dinar ng Bahrain

Huling Kwarter

Halaga ng Bitcoin Huling Kwarter

Market Cap ng Bitcoin Huling Kwarter

Bitcoin Block Fee Rates Huling Kwarter

Trend ng presyo ng Bitcoin — BHD · Huling Kwarter

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-07-16 23:59 UTC
24,049.973 BHD

Huling naitalang presyo:
2026-10-13 23:59 UTC
31,388.690 BHD

Market Cap:
2026-07-16 23:59 UTC
482,410,680,493.674 BHD

Market Cap:
2026-10-13 23:59 UTC
630,842,600,250.293 BHD

2026-07-17 7:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling kwarter sa Dinar ng Bahrain

Huling Kwarter

Trend ng presyo ng Bitcoin — BHD · Huling Kwarter

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-07-16 23:59 UTC 24,049.973 BHD

Huling naitalang presyo:2026-10-13 23:59 UTC 31,388.690 BHD

Market Cap:2026-07-16 23:59 UTC 482,410,680,493.674 BHD

Market Cap:2026-10-13 23:59 UTC 630,842,600,250.293 BHD

2026-07-17 7:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-16 23:59 UTC
24,049.973 BHD

Huling naitalang presyo:
2026-10-13 23:59 UTC
31,388.690 BHD

Market Cap:
2026-07-16 23:59 UTC
482,410,680,493.674 BHD

Market Cap:
2026-10-13 23:59 UTC
630,842,600,250.293 BHD