Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 10 Araw

Panahon ng periodo: 2026-10-28 11:01 — 2026-11-07 11:01 UTC

Unang naitalang presyo: 30,711.175 BHD
2026-10-28 11:59 UTC
Huling naitalang presyo: 28,638.655 BHD
2026-11-07 10:59 UTC
Pinakamataas na naitalang presyo: 30,868.419 BHD
2026-10-29 16:10 UTC
Pinakamababang naitalang presyo: 28,320.596 BHD
2026-11-06 15:07 UTC
Pagbabago: -2,072.520 BHD
-6.75%
Mga tala: 14,340

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-28 11:59 — 2026-10-28 23:59	30,711.175 BHD	30,665.492 BHD	30,810.824 BHD	30,317.945 BHD	-0.15%	720
2026-10-29 00:00 — 2026-10-29 23:59	30,665.492 BHD	29,383.500 BHD	30,868.419 BHD	29,365.142 BHD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	29,383.500 BHD	29,158.637 BHD	29,668.690 BHD	28,825.626 BHD	-0.77%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	29,159.920 BHD	29,212.995 BHD	29,283.189 BHD	29,055.787 BHD	+0.18%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	29,214.991 BHD	29,518.377 BHD	29,518.377 BHD	29,201.180 BHD	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	29,518.083 BHD	28,943.843 BHD	29,810.837 BHD	28,902.132 BHD	-1.95%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	28,943.816 BHD	29,248.183 BHD	29,411.543 BHD	28,799.968 BHD	+1.05%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	29,224.373 BHD	30,370.249 BHD	30,523.680 BHD	28,428.740 BHD	+3.92%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	30,355.172 BHD	28,689.648 BHD	30,501.725 BHD	28,430.023 BHD	-5.49%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	28,686.179 BHD	28,622.839 BHD	28,809.323 BHD	28,320.596 BHD	-0.22%	1,440
2026-11-07 00:00 — 2026-11-07 10:59	28,622.839 BHD	28,638.655 BHD	28,728.438 BHD	28,578.269 BHD	+0.06%	660

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Araw

-2,072.52 BHD -6.75 %

Unang naitalang presyo:
2026-10-28 11:59 UTC
30,711.175 BHD

Huling naitalang presyo:
2026-11-07 10:59 UTC
28,638.655 BHD

Sa Huling 10 Araw ang presyo ng Bitcoin ay bumaba ng 2,072.52 Dinar BH, na nagpapahiwatig ng isang trend na -6.75 sa porsiyento

Market Cap: Huling 10 Araw

-41,621,068,427.65 BHD -6.74 %

Market Cap:
2026-10-28 11:59 UTC
617,521,716,445.394 BHD

Market Cap:
2026-11-07 10:59 UTC
575,900,648,017.742 BHD

Sa Huling 10 Araw ang Market Cap ng Bitcoin ay bumaba ng 41,621,068,427.65 Dinar BH, na nagpapahiwatig ng isang trend na -6.74 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Araw

2026-10-28 19:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-28 11:59 — 2026-11-07 10:59 UTC

Presyo ng Bitcoin sa huling 10 araw sa Dinar ng Bahrain

Huling 10 Araw

Halaga ng Bitcoin Huling 10 Araw

Market Cap ng Bitcoin Huling 10 Araw

Bitcoin Block Fee Rates Huling 10 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 10 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-28 11:59 UTC
30,711.175 BHD

Huling naitalang presyo:
2026-11-07 10:59 UTC
28,638.655 BHD

Market Cap:
2026-10-28 11:59 UTC
617,521,716,445.394 BHD

Market Cap:
2026-11-07 10:59 UTC
575,900,648,017.742 BHD

2026-10-28 19:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 araw sa Dinar ng Bahrain

Huling 10 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 10 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-28 11:59 UTC 30,711.175 BHD

Huling naitalang presyo:2026-11-07 10:59 UTC 28,638.655 BHD

Market Cap:2026-10-28 11:59 UTC 617,521,716,445.394 BHD

Market Cap:2026-11-07 10:59 UTC 575,900,648,017.742 BHD

2026-10-28 19:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-28 11:59 UTC
30,711.175 BHD

Huling naitalang presyo:
2026-11-07 10:59 UTC
28,638.655 BHD

Market Cap:
2026-10-28 11:59 UTC
617,521,716,445.394 BHD

Market Cap:
2026-11-07 10:59 UTC
575,900,648,017.742 BHD